Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
656.22+ 0.65%
Market Cap
€806.54M
0.60%
Volume (24)
121,559,990
16.98%
Circulating Supply
1,228,998 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
€656.22

Price Change

€4.26
0.65%
24h Low / 24h High
€648.53 / €657.48

Trading Volume

€121,559,990
16.98%
Volume / Market Cap
0.15071866
Market Dominance
0.023649756%
Market Rank
#132

Wrapped BNB Supply

Circulating Supply
1,228,997.811 WBNB
Total Supply
1,228,997.811 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
€806,535,780
0.60%

Fully Diluted
Market Cap

€806,535,780
0.23%

Wrapped BNB Price Yesterday

Yesterday's Low / High
€654.21716 / €655.3235
Yesterday's Open / Close
€654.21716 / €655.3235
Yesterday's Change
0.22%
Yesterday's Volume
€147,498,490

Wrapped BNB Price History

7d Low / 7d High
€669.31443 / €709.67655
30d Low / 30d High
€646.53412 / €655.49433
90d Low / 90d High
€646.53412 / €675.17716
52 Week Low / 52 Week High
€644.46412 / €694.55047
All Time High12월 4일, 2024 (1 months ago)
€751.85
12.68%
All Time Low9월 24일, 2020 (4 years ago)
€20.29
3135.65%

Data provided by Coingecko API

WBNB to EUR converter

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to EUR)

WBNBEUR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (EUR)

Date
2025. 1. 25.
€646.800686
€0
€655.494332
€646.534123
2025. 1. 24.
€663.247499
€646.800686
€663.247499
€647.812338
2025. 1. 23.
€667.795085
€663.247499
€668.918062
€655.49122
2025. 1. 22.
€664.431246
€667.795085
€675.177156
€663.39399
2025. 1. 21.
€654.627007
€664.431246
€666.929682
€650.357197
2025. 1. 20.
€668.636455
€654.627007
€682.222428
€644.464124
2025. 1. 19.
€691.606462
€668.636455
€694.550472
€662.58151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 29 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,026
0.68%
Market Cap€2.08T
Volume€18.81B
2
3,343.42
1.57%
Market Cap€402.86B
Volume€11.36B
3
3.13
1.05%
Market Cap€180.54B
Volume€2.84B
5
258.72
4.46%
Market Cap€125.9B
Volume€5.21B
6
688.83
0.77%
Market Cap€100.51B
Volume€443.05M
7
0.35
1.28%
Market Cap€52.3B
Volume€1.34B

Data provided by Coingecko API

More Cryptocurrencies

129
0.08
0.89%
Market Cap€818.17M
Volume€26.03M
Market Cap€817.94M
Volume€65.31M
131
29.19
1.70%
Market Cap€813.3M
Volume€17.28M
133
1.1
1.42%
Market Cap€795.84M
Volume€26.69M
134
2.74
3.47%
Market Cap€785.86M
Volume€54.16M

Data provided by Coingecko API