Wrapped BNB (WBNB) Live Price

Wrapped BNB logo
WBNBWrapped BNB
586.63 -1.36%
Market Cap
€699.98M
3.28%
Volume (24)
148,155,320
3.91%
Circulating Supply
1,191,090 WBNB
Issue Date
-

Data provided by Coingecko API

WBNB price Statistics

Wrapped BNB Price Today

Wrapped BNB Price
€586.63

Price Change

€-8.0660136
1.36%
24h Low / 24h High
€565.22 / €600.79

Trading Volume

€148,155,320
3.91%
Volume / Market Cap
0.21165748
Market Dominance
0.02432999%
Market Rank
#111

Wrapped BNB Supply

Circulating Supply
1,191,089.931 WBNB
Total Supply
1,191,089.931 WBNB
Max Supply
0 WBNB

Wrapped BNB Market Cap

Market Cap
€699,976,790
3.28%

Fully Diluted
Market Cap

€699,976,790
0.79%

Wrapped BNB Price Yesterday

Yesterday's Low / High
€589.99426 / €594.69305
Yesterday's Open / Close
€594.69305 / €589.99426
Yesterday's Change
0.96%
Yesterday's Volume
€554,036,450

Wrapped BNB Price History

7d Low / 7d High
€600.80697 / €677.3041
30d Low / 30d High
€574.15457 / €607.76625
90d Low / 90d High
€574.15457 / €647.57993
52 Week Low / 52 Week High
€574.15457 / €647.57993
All Time High12월 4일, 2024 (2 months ago)
€751.85
22.10%
All Time Low9월 24일, 2020 (4 years ago)
€20.29
2786.89%

Data provided by Coingecko API

WBNB to EUR converter

Wrapped BNB
Wrapped BNBWBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped BNB Price Chart (WBNB to EUR)

WBNBEUR by TradingView

Wrapped BNB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BNB Historical Price Data (EUR)

Date
2025. 2. 25.
€589.786488
€0
€594.693049
€574.154573
2025. 2. 24.
€627.475087
€589.786488
€627.475087
€584.336115
2025. 2. 23.
€639.211154
€627.475087
€640.36517
€621.138798
2025. 2. 22.
€618.086022
€639.211154
€647.57993
€618.086022
2025. 2. 21.
€625.619758
€618.086022
€636.884453
€609.614971
2025. 2. 20.
€627.035557
€625.619758
€627.035557
€619.223861
2025. 2. 19.
€620.4424
€627.035557
€632.529354
€611.890721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 59 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,674
4.56%
Market Cap€1.68T
Volume€67.94B
2
2,360.64
5.81%
Market Cap€284.53B
Volume€30.45B
4
2.22
4.52%
Market Cap€128.73B
Volume€6.04B
5
616.59
1.11%
Market Cap€89.93B
Volume€1.44B
6
136.46
5.36%
Market Cap€67.99B
Volume€5.61B
8
0.21
2.88%
Market Cap€30.47B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

108
2,322.15
6.08%
Market Cap€710.41M
Volume€4.02M
109
Market Cap€708.5M
Volume€97.41M
110
0.45
0.19%
Market Cap€706.74M
Volume€31.84M
112
0.0000007
1.21%
Market Cap€691.14M
Volume€32.37M
113
2,775.53
0.15%
Market Cap€684.23M
Volume€12.58M

Data provided by Coingecko API