WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
RUB 0.050913 -6.46%
Market Cap
RUB 50.91M
4.86%
Volume (24)
RUB 54,033
52.69%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
RUB 0.050913

Price Change

RUB -0.0035146062
6.46%
24h Low / 24h High
RUB 0.050879 / RUB 0.054428

Trading Volume

RUB 54,033
52.69%
Volume / Market Cap
0.0010612725
Market Dominance
0.000014157865%
Market Rank
#4609

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
RUB 50,913,410
4.86%

Fully Diluted
Market Cap

RUB 50,913,410
5.88%

WeeDE Price Yesterday

Yesterday's Low / High
RUB 0.053756806 / RUB 0.054428016
Yesterday's Open / Close
RUB 0.053756806 / RUB 0.054428016
Yesterday's Change
5.88%
Yesterday's Volume
RUB 50,387.39

WeeDE Price History

7d Low / 7d High
RUB 0.00051343836 / RUB 0.000588536
30d Low / 30d High
RUB 0.051169298 / RUB 0.054428016
90d Low / 90d High
RUB 0.050959247 / RUB 0.060276025
52 Week Low / 52 Week High
RUB 0.050959247 / RUB 0.063187738
All Time High12월 6일, 2024 (1 months ago)
RUB 0.225864
77.46%
All Time Low1월 27일, 2025 (0 days ago)
RUB 0.050879
0.07%

Data provided by Coingecko API

$WEEDE to RUB converter

WeeDE
WeeDE$WEEDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to RUB)

$WEEDERUB by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.053006
RUB 0
RUB 0.054428
RUB 0.053006
2025. 1. 25.
RUB 0.051639
RUB 0.053006
RUB 0.052041
RUB 0.051169
2025. 1. 22.
RUB 0.052779
RUB 0
RUB 0.053146
RUB 0.052779
2025. 1. 21.
RUB 0.053118
RUB 0.052779
RUB 0.053144
RUB 0.051929
2025. 1. 20.
RUB 0.063188
RUB 0.053118
RUB 0.063188
RUB 0.052561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 52 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,680
5.84%
Market CapRUB 1.95T
VolumeRUB 57.9B
2
RUB 3,048.18
7.85%
Market CapRUB 367.25B
VolumeRUB 28.91B
3
RUB 2.77
11.44%
Market CapRUB 159.58B
VolumeRUB 9.69B
5
RUB 223.07
12.29%
Market CapRUB 108.57B
VolumeRUB 9.07B
6
RUB 648.12
5.50%
Market CapRUB 94.29B
VolumeRUB 1.24B
8
RUB 0.310513
11.51%
Market CapRUB 45.89B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

4605
Market CapRUB 50.81M
VolumeRUB 949
4602
RUB 0.059335
14.87%
Market CapRUB 50.43M
VolumeRUB 303,415
4607
RUB 0.04734712
31.13%
Market CapRUB 50.43M
VolumeRUB 3.39M
4608
RUB 0.050913
6.46%
Market CapRUB 50.91M
VolumeRUB 54,033
4610
RUB 1.37
5.85%
Market CapRUB 50.35M
VolumeRUB 47,218

Data provided by Coingecko API