WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
RUB 0.155842+ 0.53%
Market Cap
RUB 155.84M
4.24%
Volume (24)
RUB 194,434
0.04%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
RUB 0.155842

Price Change

RUB 0.00082105
0.53%
24h Low / 24h High
RUB 0.155021 / RUB 0.156182

Trading Volume

RUB 194,434
0.04%
Volume / Market Cap
0.0012476319
Market Dominance
0.000044437936%
Market Rank
#3426

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
RUB 155,842,440
4.24%

Fully Diluted
Market Cap

RUB 155,842,440
4.61%

WeeDE Price Yesterday

Yesterday's Low / High
RUB 0.16334404 / RUB 0.1634066
Yesterday's Open / Close
RUB 0.1634066 / RUB 0.16334404
Yesterday's Change
4.61%
Yesterday's Volume
RUB 41,021.733

WeeDE Price History

7d Low / 7d High
RUB 0.001526907 / RUB 0.0018242462
30d Low / 30d High
RUB 0.16071712 / RUB 0.16639395
90d Low / 90d High
RUB 0.15496816 / RUB 0.17982251
52 Week Low / 52 Week High
RUB 0.15496816 / RUB 0.18779816
All Time High12월 6일, 2024 (20 days ago)
RUB 0.225864
30.95%
All Time Low12월 23일, 2024 (3 days ago)
RUB 0.154818
0.73%

Data provided by Coingecko API

$WEEDE to RUB converter

WeeDE
WeeDE$WEEDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to RUB)

$WEEDERUB by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.164453
RUB 0
RUB 0.165108
RUB 0.161519
2024. 12. 24.
RUB 0.162491
RUB 0.164453
RUB 0.166394
RUB 0.159718
2024. 12. 23.
RUB 0.158444
RUB 0.162491
RUB 0.163824
RUB 0.154968
2024. 12. 22.
RUB 0.176621
RUB 0.158444
RUB 0.179823
RUB 0.158455
2024. 12. 21.
RUB 0.184813
RUB 0.176621
RUB 0.187798
RUB 0.178698
2024. 12. 20.
RUB 0.181711
RUB 0.184813
RUB 0.184974
RUB 0.167676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,376
1.69%
Market CapRUB 1.91T
VolumeRUB 46.93B
2
RUB 3,383.49
1.56%
Market CapRUB 407.69B
VolumeRUB 23.22B
4
RUB 2.18
2.96%
Market CapRUB 125.03B
VolumeRUB 4.94B
5
RUB 697.74
1.49%
Market CapRUB 101.78B
VolumeRUB 1.3B
6
RUB 190.26
1.97%
Market CapRUB 91.19B
VolumeRUB 3.39B
7
RUB 0.315887
2.65%
Market CapRUB 46.54B
VolumeRUB 2.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 156.02M
VolumeRUB 951,921
3424
RUB 0.0030535
1.88%
Market CapRUB 155.94M
VolumeRUB 35,275
3425
RUB 0.00000037
26.14%
Market CapRUB 155.88M
VolumeRUB 4.88M
3427
RUB 155.8
13.13%
Market CapRUB 155.78M
VolumeRUB 5.61M
3428
RUB 1.95
9.49%
Market CapRUB 155.73M
VolumeRUB 1.51M

Data provided by Coingecko API