WeeDE ($WEEDE) Live Price

WeeDE logo
$WEEDEWeeDE
RUB 0.036365 -0.91%
Market Cap
RUB 36.37M
3.47%
Volume (24)
RUB 33,770
0.69%
Circulating Supply
1,000,000,000 $WEEDE
Issue Date
-

Data provided by Coingecko API

$WEEDE price Statistics

WeeDE Price Today

WeeDE Price
RUB 0.03636519

Price Change

RUB -0.00033263855
0.91%
24h Low / 24h High
RUB 0.03636519 / RUB 0.03691276

Trading Volume

RUB 33,770
0.69%
Volume / Market Cap
0.00092863538
Market Dominance
0.000014013429%
Market Rank
#4497

WeeDE Supply

Circulating Supply
1,000,000,000 $WEEDE
Total Supply
1,000,000,000 $WEEDE
Max Supply
1,000,000,000 $WEEDE

WeeDE Market Cap

Market Cap
RUB 36,365,188
3.47%

Fully Diluted
Market Cap

RUB 36,365,188
3.11%

WeeDE Price Yesterday

Yesterday's Low / High
RUB 0.03514588 / RUB 0.035390569
Yesterday's Open / Close
RUB 0.03514588 / RUB 0.035390569
Yesterday's Change
3.11%
Yesterday's Volume
RUB 38,918.888

WeeDE Price History

7d Low / 7d High
RUB 0.00040413542 / RUB 0.0004764515
30d Low / 30d High
RUB 0.03514588 / RUB 0.042269116
90d Low / 90d High
RUB 0.03514588 / RUB 0.035390569
52 Week Low / 52 Week High
RUB 0.03514588 / RUB 0.042269116
All Time High12월 6일, 2024 (2 months ago)
RUB 0.225864
83.90%
All Time Low2월 25일, 2025 (1 days ago)
RUB 0.03514588
3.47%

Data provided by Coingecko API

$WEEDE to RUB converter

WeeDE
WeeDE$WEEDE
Russian RubleRUB

Data provided by Coingecko API

Real-Time WeeDE Price Chart ($WEEDE to RUB)

$WEEDERUB by TradingView

WeeDE Exchanges

Instant crypto to crypto exchange coming soon!

WeeDE Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.037276
RUB 0
RUB 0.037585
RUB 0.035146
2025. 2. 24.
RUB 0.042099
RUB 0.037276
RUB 0.042269
RUB 0.037955
2025. 2. 22.
RUB 0.038842
RUB 0
RUB 0.038979
RUB 0.038694
2025. 2. 21.
RUB 0.040209
RUB 0.038842
RUB 0.040393
RUB 0.038394
2025. 2. 20.
RUB 0.040587
RUB 0.040209
RUB 0.040968
RUB 0.039976
2025. 2. 19.
RUB 0.040423
RUB 0.040587
RUB 0.041097
RUB 0.039939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 11 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,928
5.42%
Market CapRUB 1.66T
VolumeRUB 64.48B
2
RUB 2,329.61
6.73%
Market CapRUB 280.97B
VolumeRUB 30.41B
4
RUB 2.19
5.99%
Market CapRUB 126.98B
VolumeRUB 5.94B
5
RUB 610.83
2.13%
Market CapRUB 89.17B
VolumeRUB 1.43B
6
RUB 134.79
6.91%
Market CapRUB 67.17B
VolumeRUB 5.54B
8
RUB 0.202649
4.29%
Market CapRUB 30.02B
VolumeRUB 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4494
RUB 0.03681768
8.76%
Market CapRUB 36.82M
VolumeRUB 224,792
4496
RUB 0.069824
3.85%
Market CapRUB 36.74M
VolumeRUB 560,934
4493
RUB 1.12
6.50%
Market CapRUB 36.72M
VolumeRUB 76,836
4498
RUB 0.050112
8.03%
Market CapRUB 36.71M
VolumeRUB 2.25M
4500
RUB 0.315549
0%
Market CapRUB 37.05M
VolumeRUB 378

Data provided by Coingecko API