whim.bet by Virtuals (WHIM) Live Price

whim.bet by Virtuals logo
WHIMwhim.bet by Virtuals
BRL 0.001331 -8.03%
Market Cap
BRL 904,927
8.06%
Volume (24)
BRL 81,388
0.08%
Circulating Supply
680,000,000 WHIM
Issue Date
-

Data provided by Coingecko API

WHIM price Statistics

whim.bet by Virtuals Price Today

whim.bet by Virtuals Price
BRL 0.00133114

Price Change

BRL -0.00011623907
8.03%
24h Low / 24h High
BRL 0.00122341 / BRL 0.00146412

Trading Volume

BRL 81,388
0.08%
Volume / Market Cap
0.089938746
Market Dominance
0.0000042646831%
Market Rank
#6664

whim.bet by Virtuals Supply

Circulating Supply
680,000,000 WHIM
Total Supply
1,000,000,000 WHIM
Max Supply
1,000,000,000 WHIM

whim.bet by Virtuals Market Cap

Market Cap
BRL 904,927
8.06%

Fully Diluted
Market Cap

BRL 1,330,776
3.20%

whim.bet by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0012892144 / BRL 0.0012897994
Yesterday's Open / Close
BRL 0.0012892144 / BRL 0.0012897994
Yesterday's Change
3.23%
Yesterday's Volume
BRL 78,354.603

whim.bet by Virtuals Price History

7d Low / 7d High
BRL 0.00023572913 / BRL 0.00052675137
30d Low / 30d High
BRL 0.0012892144 / BRL 0.0016047135
90d Low / 90d High
BRL 0.0012892144 / BRL 0.0019912322
52 Week Low / 52 Week High
BRL 0.0012892144 / BRL 0.0028521479
All Time High5월 27일, 2025 (3 months ago)
BRL 0.01584098
91.59%
All Time Low9월 2일, 2025 (0 days ago)
BRL 0.00122341
8.85%

Data provided by Coingecko API

WHIM to BRL converter

whim.bet by Virtuals
whim.bet by VirtualsWHIM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHIM Safely with 3Commas

Use a proven backtested strategy for WHIM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time whim.bet by Virtuals Price Chart (WHIM to BRL)

    WHIMBRL by TradingView

    whim.bet by Virtuals Exchanges

    Instant crypto to crypto exchange coming soon!

    whim.bet by Virtuals Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.001428
    BRL 0
    BRL 0.001462
    BRL 0.001289
    2025. 9. 1.
    BRL 0.001705
    BRL 0.001428
    BRL 0.001706
    BRL 0.0014
    2025. 8. 31.
    BRL 0.001723
    BRL 0.001705
    BRL 0.001764
    BRL 0.00172
    2025. 8. 30.
    BRL 0.002524
    BRL 0.001723
    BRL 0.002524
    BRL 0.001664
    2025. 8. 29.
    BRL 0.002833
    BRL 0.002524
    BRL 0.002852
    BRL 0.002454
    2025. 8. 28.
    BRL 0.001924
    BRL 0.002833
    BRL 0.002607
    BRL 0.001857
    2025. 8. 27.
    BRL 0.00234
    BRL 0.001924
    BRL 0.002345
    BRL 0.001904

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 1 minute and 27 seconds

    Explore Our Other Products for WHIM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,058
    0.81%
    Market CapBRL 2.21T
    VolumeBRL 48.88B
    2
    BRL 4,340.62
    0.98%
    Market CapBRL 522.88B
    VolumeBRL 32.4B
    3
    BRL 2.84
    1.30%
    Market CapBRL 168.69B
    VolumeBRL 7.4B
    5
    BRL 852.46
    0.00%
    Market CapBRL 118.65B
    VolumeBRL 1.02B
    6
    BRL 210.06
    3.79%
    Market CapBRL 113.63B
    VolumeBRL 9.29B
    9
    BRL 0.21
    0.60%
    Market CapBRL 32.4B
    VolumeBRL 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    6661
    BRL 0.00090763
    7.56%
    Market CapBRL 907,496
    VolumeBRL 279,974
    6662
    BRL 0.01
    75.49%
    Market CapBRL 906,365
    VolumeBRL 45
    6663
    BRL 0.00307494
    0.56%
    Market CapBRL 903,788
    VolumeBRL 321
    6665
    Market CapBRL 904,637
    VolumeBRL 242
    6666
    BRL 0.02
    0.49%
    Market CapBRL 904,365
    VolumeBRL 23

    Data provided by Coingecko API