Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
BRL 0.000367+ 0.59%
Market Cap
BRL 33.01M
0.81%
Volume (24)
BRL 9
0.12%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
BRL 0.00036673

Price Change

BRL 0.00000215
0.59%
24h Low / 24h High
BRL 0.00036457 / BRL 0.00036799

Trading Volume

BRL 9.4
0.12%
Volume / Market Cap
<0.000001
Market Dominance
0.00018995963%
Market Rank
#1840

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
BRL 33,005,197
0.81%

Fully Diluted
Market Cap

BRL 33,005,197
0.06%

Whine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00036626818 / BRL 0.00036672542
Yesterday's Open / Close
BRL 0.00036672542 / BRL 0.00036626818
Yesterday's Change
0.06%
Yesterday's Volume
BRL 9.4020442

Whine Coin Price History

7d Low / 7d High
BRL 0.00005910468 / BRL 0.000079528191
30d Low / 30d High
BRL 0.00034432699 / BRL 0.00036743482
90d Low / 90d High
BRL 0.00034432699 / BRL 0.00036743482
52 Week Low / 52 Week High
BRL 0.00034432699 / BRL 0.00045498078
All Time High6월 11일, 2024 (8 months ago)
BRL 0.00286106
87.18%
All Time Low2월 25일, 2025 (1 days ago)
BRL 0.00033745
8.67%

Data provided by Coingecko API

WHINE to BRL converter

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to BRL)

WHINEBRL by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (BRL)

Date
2025. 2. 26.
BRL 0.000366
BRL 0
BRL 0.000367
BRL 0.000364
2025. 2. 25.
BRL 0.000361
BRL 0.000366
BRL 0.000367
BRL 0.000344
2025. 2. 21.
BRL 0.000441
BRL 0
BRL 0.000441
BRL 0.000431
2025. 2. 20.
BRL 0.000444
BRL 0.000441
BRL 0.000455
BRL 0.000434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 40 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,623
4.10%
Market CapBRL 1.68T
VolumeBRL 69.33B
2
BRL 2,332.06
5.88%
Market CapBRL 281.17B
VolumeBRL 31.01B
4
BRL 2.18
4.59%
Market CapBRL 126.42B
VolumeBRL 6.78B
5
BRL 609.55
2.74%
Market CapBRL 88.4B
VolumeBRL 1.45B
6
BRL 136.24
4.18%
Market CapBRL 67.72B
VolumeBRL 5.74B
8
BRL 0.2
2.98%
Market CapBRL 30.03B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1853
BRL 0.03
37.40%
Market CapBRL 33.45M
VolumeBRL 3.64M
1841
BRL 0.00000008
9.43%
Market CapBRL 33.44M
VolumeBRL 34.79M
Market CapBRL 33.21M
VolumeBRL 31
1847
BRL 0.17
0.43%
Market CapBRL 33.35M
VolumeBRL 34,008
1844
BRL 0.00000818
4.80%
Market CapBRL 33.27M
VolumeBRL 103,877

Data provided by Coingecko API