Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
BRL 0.00093+ 0.53%
Market Cap
BRL 83.72M
0.16%
Volume (24)
BRL 2,233
0.59%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
BRL 0.00093028

Price Change

BRL 0.00000495
0.53%
24h Low / 24h High
BRL 0.00091338 / BRL 0.00095076

Trading Volume

BRL 2,232.56
0.59%
Volume / Market Cap
0.000026665474
Market Dominance
0.00044959142%
Market Rank
#1450

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
BRL 83,724,745
0.16%

Fully Diluted
Market Cap

BRL 83,724,745
0.94%

Whine Coin Price Yesterday

Yesterday's Low / High
BRL 0.0009188885 / BRL 0.00092431011
Yesterday's Open / Close
BRL 0.0009188885 / BRL 0.00092431011
Yesterday's Change
0.94%
Yesterday's Volume
BRL 421.17968

Whine Coin Price History

7d Low / 7d High
BRL 0.00012673112 / BRL 0.00016352487
30d Low / 30d High
BRL 0.00091118844 / BRL 0.00095081538
90d Low / 90d High
BRL 0.00078842683 / BRL 0.00095081538
52 Week Low / 52 Week High
BRL 0.00073465396 / BRL 0.00095081538
All Time HighJun 11, 2024 (5 months ago)
BRL 0.00286106
67.48%
All Time LowOct 10, 2024 (1 months ago)
BRL 0.00052473
77.32%

Data provided by Coingecko API

WHINE to BRL converter

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to BRL)

WHINEBRL by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (BRL)

Date
11/22/2024
BRL 0.000928
BRL 0
BRL 0.000951
BRL 0.000911
11/21/2024
BRL 0.000867
BRL 0.000928
BRL 0.000937
BRL 0.000855
11/20/2024
BRL 0.000804
BRL 0.000867
BRL 0.00087
BRL 0.000788
11/19/2024
BRL 0.000806
BRL 0.000804
BRL 0.000846
BRL 0.000803
11/18/2024
BRL 0.000809
BRL 0.000806
BRL 0.000851
BRL 0.0008
11/17/2024
BRL 0.000742
BRL 0.000809
BRL 0.000825
BRL 0.000735
11/16/2024
BRL 0.00074
BRL 0.000742
BRL 0.00076
BRL 0.000735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,096
1.21%
Market CapBRL 1.94T
VolumeBRL 47.79B
2
BRL 3,426.87
3.53%
Market CapBRL 412.58B
VolumeBRL 40.29B
4
BRL 255.8
0.52%
Market CapBRL 121.38B
VolumeBRL 8.79B
5
BRL 657.5
4.54%
Market CapBRL 95.9B
VolumeBRL 3.26B
6
BRL 1.49
2.37%
Market CapBRL 84.86B
VolumeBRL 17.63B
7
BRL 0.44
7.16%
Market CapBRL 64.47B
VolumeBRL 25.4B

Data provided by Coingecko API

More Cryptocurrencies

1448
BRL 0.1
3.10%
Market CapBRL 83.95M
VolumeBRL 12.73M
1436
BRL 0.01
6.42%
Market CapBRL 83.79M
VolumeBRL 2.03M
Market CapBRL 83.78M
VolumeBRL 69.54M
1447
BRL 0.24
5.55%
Market CapBRL 83.7M
VolumeBRL 7.32M
1452
BRL 2,108.08
5.09%
Market CapBRL 83.48M
VolumeBRL 19.76M

Data provided by Coingecko API