Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
BRL 0.001186-8.65%
Market Cap
BRL 0
0%
Volume (24)
BRL 91,494
0.06%
Circulating Supply
0 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
BRL 0.00118645

Price Change

BRL -0.00011236303
8.65%
24h Low / 24h High
BRL 0.00118508 / BRL 0.00167712

Trading Volume

BRL 91,494
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Whine Coin Supply

Circulating Supply
0 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Fully Diluted
Market Cap

BRL 106,724,550
6.91%

Whine Coin Price Yesterday

Yesterday's Low / High
BRL 0.001265174 / BRL 0.0012826391
Yesterday's Open / Close
BRL 0.001265174 / BRL 0.0012826391
Yesterday's Change
6.87%
Yesterday's Volume
BRL 86,669.264

Whine Coin Price History

7d Low / 7d High
BRL 0.00021846567 / BRL 0.00030456507
30d Low / 30d High
BRL 0.0011896766 / BRL 0.001659636
90d Low / 90d High
BRL 0.0011896766 / BRL 0.001659636
52 Week Low / 52 Week High
BRL 0.0011896766 / BRL 0.001659636
All Time HighJun 11, 2024 (14 days ago)
BRL 0.00286106
58.53%
All Time LowJun 11, 2024 (14 days ago)
BRL 0.00104552
13.49%

Data provided by Coingecko API

WHINE to BRL converter

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to BRL)

WHINEBRL by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (BRL)

Date
6/25/2024
BRL 0.001251
BRL 0
BRL 0.00166
BRL 0.00119
6/24/2024
BRL 0.001306
BRL 0.001251
BRL 0.001306
BRL 0.001197
6/23/2024
BRL 0.00135
BRL 0.001306
BRL 0.00137
BRL 0.001321
6/22/2024
BRL 0.001362
BRL 0.00135
BRL 0.001385
BRL 0.001348
6/21/2024
BRL 0.001388
BRL 0.001362
BRL 0.001392
BRL 0.001312
6/20/2024
BRL 0.001422
BRL 0.001388
BRL 0.001473
BRL 0.00139
6/19/2024
BRL 0.001542
BRL 0.001422
BRL 0.001581
BRL 0.001427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 9 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,597
0.98%
Market CapBRL 1.21T
VolumeBRL 28.6B
2
BRL 3,389.18
0.55%
Market CapBRL 406.36B
VolumeBRL 10.77B
4
BRL 577.17
0.89%
Market CapBRL 88.75B
VolumeBRL 592.29M
5
BRL 136.99
0.98%
Market CapBRL 63.19B
VolumeBRL 2.82B
8
BRL 0.47
0.59%
Market CapBRL 26.36B
VolumeBRL 763.39M
10
BRL 0.13
1.99%
Market CapBRL 18.14B
VolumeBRL 705.07M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 330,211
0.33%
Market CapBRL 6.52T
VolumeBRL 219.98B
2
BRL 18,209.75
1.40%
Market CapBRL 2.19T
VolumeBRL 99.54B
3
BRL 5.41
0.14%
Market CapBRL 611.1B
VolumeBRL 197.29B
4
BRL 3,093.92
1.07%
Market CapBRL 475.98B
VolumeBRL 5.79B
5
BRL 740.23
7.16%
Market CapBRL 342.17B
VolumeBRL 20.75B

Data provided by Coingecko API