Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
BRL 0.000754+ 1.92%
Market Cap
BRL 67.88M
2.05%
Volume (24)
BRL 2,767
2855.04%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
BRL 0.00075361

Price Change

BRL 0.00001421
1.92%
24h Low / 24h High
BRL 0.00073344 / BRL 0.00075704

Trading Volume

BRL 2,766.9
2855.04%
Volume / Market Cap
0.000040758963
Market Dominance
0.00030985103%
Market Rank
#1799

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
BRL 67,884,456
2.05%

Fully Diluted
Market Cap

BRL 67,884,456
0.80%

Whine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00074204677 / BRL 0.00075458933
Yesterday's Open / Close
BRL 0.00075458933 / BRL 0.00074204677
Yesterday's Change
0.71%
Yesterday's Volume
BRL 1,699.5827

Whine Coin Price History

7d Low / 7d High
BRL 0.00010527003 / BRL 0.00012376593
30d Low / 30d High
BRL 0.00073343904 / BRL 0.00076441414
90d Low / 90d High
BRL 0.00065108506 / BRL 0.00076441414
52 Week Low / 52 Week High
BRL 0.00065108506 / BRL 0.00076441414
All Time HighJun 11, 2024 (6 months ago)
BRL 0.00286106
73.57%
All Time LowOct 10, 2024 (2 months ago)
BRL 0.00052473
44.13%

Data provided by Coingecko API

WHINE to BRL converter

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to BRL)

WHINEBRL by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (BRL)

Date
1/1/2025
BRL 0.000675
BRL 0
BRL 0.000681
BRL 0.000651
12/31/2024
BRL 0.00067
BRL 0.000675
BRL 0.000702
BRL 0.000664
12/30/2024
BRL 0.000704
BRL 0.00067
BRL 0.000715
BRL 0.000672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,769
0.61%
Market CapBRL 1.96T
VolumeBRL 21.51B
2
BRL 3,658.74
0.57%
Market CapBRL 441.29B
VolumeBRL 14.52B
3
BRL 2.41
0.63%
Market CapBRL 138.37B
VolumeBRL 4.34B
5
BRL 215.69
0.54%
Market CapBRL 104.31B
VolumeBRL 3.18B
6
BRL 712.83
0.16%
Market CapBRL 104.04B
VolumeBRL 473.18M
7
BRL 0.39
1.00%
Market CapBRL 57.01B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1797
Market CapBRL 68.1M
VolumeBRL 746,753
1798
Market CapBRL 68.08M
VolumeBRL 65,686
1800
BRL 0.16
18.74%
Market CapBRL 68.01M
VolumeBRL 24.74M
1801
BRL 0.42
0.48%
Market CapBRL 67.87M
VolumeBRL 7.49M
1802
BRL 0.01
0%
Market CapBRL 67.87M
VolumeBRL 1,400

Data provided by Coingecko API