Whine Coin (WHINE) Live Price

Whine Coin logo
WHINEWhine Coin
BRL 0.000501 -5.13%
Market Cap
BRL 45.09M
5.16%
Volume (24)
BRL 1,707
0.74%
Circulating Supply
89,999,752,000 WHINE
Issue Date
-

Data provided by Coingecko API

WHINE price Statistics

Whine Coin Price Today

Whine Coin Price
BRL 0.0005009

Price Change

BRL -0.00002706941
5.13%
24h Low / 24h High
BRL 0.00049986 / BRL 0.0005328

Trading Volume

BRL 1,707.43
0.74%
Volume / Market Cap
0.0000378698
Market Dominance
0.00023101321%
Market Rank
#1731

Whine Coin Supply

Circulating Supply
89,999,752,352 WHINE
Total Supply
89,999,752,352 WHINE
Max Supply
89,999,752,352 WHINE

Whine Coin Market Cap

Market Cap
BRL 45,086,850
5.16%

Fully Diluted
Market Cap

BRL 45,086,850
3.67%

Whine Coin Price Yesterday

Yesterday's Low / High
BRL 0.00051811632 / BRL 0.00052196862
Yesterday's Open / Close
BRL 0.00051811632 / BRL 0.00052196862
Yesterday's Change
3.68%
Yesterday's Volume
BRL 623.56256

Whine Coin Price History

7d Low / 7d High
BRL 0.000087438073 / BRL 0.00010430546
30d Low / 30d High
BRL 0.00051524555 / BRL 0.00054170634
90d Low / 90d High
BRL 0.00051444191 / BRL 0.0005667423
52 Week Low / 52 Week High
BRL 0.00051444191 / BRL 0.00063548562
All Time HighJun 11, 2024 (8 months ago)
BRL 0.00286106
82.50%
All Time LowFeb 11, 2025 (0 days ago)
BRL 0.00049986
0.17%

Data provided by Coingecko API

WHINE to BRL converter

Whine Coin
Whine CoinWHINE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whine Coin Price Chart (WHINE to BRL)

WHINEBRL by TradingView

Whine Coin Exchanges

Instant crypto to crypto exchange coming soon!

Whine Coin Historical Price Data (BRL)

Date
2/10/2025
BRL 0.000531
BRL 0
BRL 0.000542
BRL 0.000518
2/9/2025
BRL 0.000531
BRL 0.000531
BRL 0.000541
BRL 0.000515
2/7/2025
BRL 0.000527
BRL 0
BRL 0.000551
BRL 0.000527
2/6/2025
BRL 0.000538
BRL 0.000527
BRL 0.000554
BRL 0.000518
2/5/2025
BRL 0.000582
BRL 0.000538
BRL 0.000584
BRL 0.000538
2/4/2025
BRL 0.000635
BRL 0.000582
BRL 0.000635
BRL 0.000566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,441
2.07%
Market CapBRL 1.89T
VolumeBRL 29.72B
2
BRL 2,614.53
2.53%
Market CapBRL 315.58B
VolumeBRL 18.05B
4
BRL 2.39
1.72%
Market CapBRL 138.43B
VolumeBRL 4.31B
5
BRL 196.02
3.47%
Market CapBRL 95.74B
VolumeBRL 4.49B
6
BRL 628.68
2.71%
Market CapBRL 91.84B
VolumeBRL 1.35B
8
BRL 0.25
1.08%
Market CapBRL 37.27B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1728
BRL 5.76
0.62%
Market CapBRL 45.31M
VolumeBRL 4.09M
1729
BRL 0.05
12.09%
Market CapBRL 45.22M
VolumeBRL 1.46M
1730
BRL 0.45
2.28%
Market CapBRL 45.13M
VolumeBRL 0
1732
BRL 0.09
3.62%
Market CapBRL 45.06M
VolumeBRL 2.82M
1733
Market CapBRL 44.98M
VolumeBRL 1.09M

Data provided by Coingecko API