Whyyoutouzhele (LI) Live Price

Whyyoutouzhele logo
LIWhyyoutouzhele
INR 0.1199 -6.85%
Market Cap
INR 120.17M
6.22%
Volume (24)
INR 181,992
1.63%
Circulating Supply
999,932,260 LI
Issue Date
-

Data provided by Coingecko API

LI price Statistics

Whyyoutouzhele Price Today

Whyyoutouzhele Price
INR 0.1199

Price Change

INR -0.0088135333
6.85%
24h Low / 24h High
INR 0.117587 / INR 0.129813

Trading Volume

INR 181,992
1.63%
Volume / Market Cap
0.0015145056
Market Dominance
0.000034371402%
Market Rank
#3711

Whyyoutouzhele Supply

Circulating Supply
999,932,254.634 LI
Total Supply
999,932,254.634 LI
Max Supply
1,000,000,000 LI

Whyyoutouzhele Market Cap

Market Cap
INR 120,165,950
6.22%

Fully Diluted
Market Cap

INR 120,165,950
6.16%

Whyyoutouzhele Price Yesterday

Yesterday's Low / High
INR 0.12781184 / INR 0.12832279
Yesterday's Open / Close
INR 0.12832279 / INR 0.12781184
Yesterday's Change
6.38%
Yesterday's Volume
INR 115,887.1

Whyyoutouzhele Price History

7d Low / 7d High
INR 0.001301986 / INR 0.0015078144
30d Low / 30d High
INR 0.12522935 / INR 0.13122825
90d Low / 90d High
INR 0.11406576 / INR 0.13122825
52 Week Low / 52 Week High
INR 0.11299146 / INR 0.13167781
All Time High2월 9일, 2025 (6 months ago)
INR 0.475669
74.88%
All Time Low7월 29일, 2025 (1 months ago)
INR 0.089791
33.08%

Data provided by Coingecko API

LI to INR converter

Whyyoutouzhele
WhyyoutouzheleLI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whyyoutouzhele Price Chart (LI to INR)

    LIINR by TradingView

    Whyyoutouzhele Exchanges

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Historical Price Data (INR)

    Date
    2025. 8. 28.
    INR 0.125455
    INR 0
    INR 0.131228
    INR 0.125229
    2025. 8. 27.
    INR 0.120446
    INR 0.125455
    INR 0.128877
    INR 0.11986
    2025. 8. 26.
    INR 0.114636
    INR 0.120446
    INR 0.121046
    INR 0.114066
    2025. 8. 25.
    INR 0.127298
    INR 0.114636
    INR 0.129203
    INR 0.115078
    2025. 8. 24.
    INR 0.128467
    INR 0.127298
    INR 0.131678
    INR 0.12708
    2025. 8. 23.
    INR 0.125586
    INR 0.128467
    INR 0.13006
    INR 0.123754
    2025. 8. 22.
    INR 0.114048
    INR 0.125586
    INR 0.125588
    INR 0.112991

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 19 minutes and 17 seconds

    Explore Our Other Products for LI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,526
    3.51%
    Market CapINR 2.16T
    VolumeINR 51.7B
    2
    INR 4,370.84
    2.90%
    Market CapINR 527.33B
    VolumeINR 36.99B
    3
    INR 2.82
    5.01%
    Market CapINR 167.7B
    VolumeINR 7.35B
    5
    INR 862.53
    1.36%
    Market CapINR 120.05B
    VolumeINR 1.53B
    6
    INR 204.88
    4.47%
    Market CapINR 110.74B
    VolumeINR 13.39B
    9
    INR 0.21372
    4.87%
    Market CapINR 32.17B
    VolumeINR 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    INR 0.080519
    2.22%
    Market CapINR 120.77M
    VolumeINR 1,843
    3709
    INR 0.120614
    0.21%
    Market CapINR 120.61M
    VolumeINR 1.5M
    3710
    INR 0.051871
    2.01%
    Market CapINR 120.3M
    VolumeINR 13,521
    3712
    INR 0.180602
    0.63%
    Market CapINR 119.95M
    VolumeINR 1.89M
    3713
    INR 18.78
    0.25%
    Market CapINR 119.74M
    VolumeINR 5.9M

    Data provided by Coingecko API