Whyyoutouzhele (LI) Live Price

Whyyoutouzhele logo
LIWhyyoutouzhele
BRL 0.007468+ 6.05%
Market Cap
BRL 7.49M
6.88%
Volume (24)
BRL 700
5.79%
Circulating Supply
999,932,260 LI
Issue Date
-

Data provided by Coingecko API

LI price Statistics

Whyyoutouzhele Price Today

Whyyoutouzhele Price
BRL 0.00746775

Price Change

BRL 0.00042571
6.05%
24h Low / 24h High
BRL 0.00700866 / BRL 0.00750135

Trading Volume

BRL 699.74
5.79%
Volume / Market Cap
0.000093388058
Market Dominance
0.000035311696%
Market Rank
#3720

Whyyoutouzhele Supply

Circulating Supply
999,932,254.634 LI
Total Supply
999,932,254.634 LI
Max Supply
1,000,000,000 LI

Whyyoutouzhele Market Cap

Market Cap
BRL 7,492,821
6.88%

Fully Diluted
Market Cap

BRL 7,492,821
0.97%

Whyyoutouzhele Price Yesterday

Yesterday's Low / High
BRL 0.0074150936 / BRL 0.0074272831
Yesterday's Open / Close
BRL 0.0074272831 / BRL 0.0074150936
Yesterday's Change
0.63%
Yesterday's Volume
BRL 985.2421

Whyyoutouzhele Price History

7d Low / 7d High
BRL 0.0012780484 / BRL 0.001498039
30d Low / 30d High
BRL 0.0069523279 / BRL 0.0074272831
90d Low / 90d High
BRL 0.0069523279 / BRL 0.0075110452
52 Week Low / 52 Week High
BRL 0.0069523279 / BRL 0.0081472333
All Time High2월 9일, 2025 (6 months ago)
BRL 0.03146137
76.16%
All Time Low7월 29일, 2025 (1 months ago)
BRL 0.00578601
29.65%

Data provided by Coingecko API

LI to BRL converter

Whyyoutouzhele
WhyyoutouzheleLI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LI Safely with 3Commas

Use a proven backtested strategy for LI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Whyyoutouzhele Price Chart (LI to BRL)

    LIBRL by TradingView

    Whyyoutouzhele Exchanges

    Instant crypto to crypto exchange coming soon!

    Whyyoutouzhele Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.007026
    BRL 0
    BRL 0.007427
    BRL 0.007026
    2025. 9. 1.
    BRL 0.007207
    BRL 0.007026
    BRL 0.007264
    BRL 0.006952
    2025. 8. 31.
    BRL 0.007361
    BRL 0.007207
    BRL 0.007511
    BRL 0.007231
    2025. 8. 30.
    BRL 0.007416
    BRL 0.007361
    BRL 0.007425
    BRL 0.007188
    2025. 8. 29.
    BRL 0.007973
    BRL 0.007416
    BRL 0.007994
    BRL 0.007273
    2025. 8. 28.
    BRL 0.007756
    BRL 0.007973
    BRL 0.008147
    BRL 0.00774
    2025. 8. 27.
    BRL 0.007465
    BRL 0.007756
    BRL 0.007973
    BRL 0.007426

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 20 minutes and 7 seconds

    Explore Our Other Products for LI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,506
    2.27%
    Market CapBRL 2.22T
    VolumeBRL 51.27B
    2
    BRL 4,321.21
    0.35%
    Market CapBRL 521.29B
    VolumeBRL 32.96B
    3
    BRL 2.85
    3.41%
    Market CapBRL 169.86B
    VolumeBRL 7.8B
    5
    BRL 853.03
    0.97%
    Market CapBRL 118.74B
    VolumeBRL 1.29B
    6
    BRL 208.94
    5.71%
    Market CapBRL 113.05B
    VolumeBRL 8.99B
    9
    BRL 0.21
    1.89%
    Market CapBRL 32.35B
    VolumeBRL 2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    3708
    BRL 0.00288
    6.70%
    Market CapBRL 7.52M
    VolumeBRL 169,205
    3714
    BRL 0.00003441
    0.82%
    Market CapBRL 7.52M
    VolumeBRL 2,058
    Market CapBRL 7.5M
    VolumeBRL 132,386
    3715
    BRL 0.01
    6.21%
    Market CapBRL 7.49M
    VolumeBRL 467,813
    3716
    BRL 0.39
    0.60%
    Market CapBRL 7.49M
    VolumeBRL 7,989

    Data provided by Coingecko API