Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
RUB 0.027491+ 1.81%
Market Cap
RUB 27.43M
1.75%
Volume (24)
RUB 6,133,659
1.74%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
RUB 0.0274914

Price Change

RUB 0.00049002
1.81%
24h Low / 24h High
RUB 0.02488807 / RUB 0.03382926

Trading Volume

RUB 6,133,659
1.74%
Volume / Market Cap
0.22357348
Market Dominance
0.000007628953%
Market Rank
#5300

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
RUB 27,434,645
1.75%

Fully Diluted
Market Cap

RUB 27,434,645
2.82%

Wicked Price Yesterday

Yesterday's Low / High
RUB 0.026311403 / RUB 0.0270528
Yesterday's Open / Close
RUB 0.0270528 / RUB 0.026311403
Yesterday's Change
3.03%
Yesterday's Volume
RUB 7,456,036.1

Wicked Price History

7d Low / 7d High
RUB 0.00021853572 / RUB 0.00051391002
30d Low / 30d High
RUB 0.021279814 / RUB 0.033995043
90d Low / 90d High
RUB 0.021279814 / RUB 0.042418623
52 Week Low / 52 Week High
RUB 0.021279814 / RUB 0.055181434
All Time High11월 12일, 2024 (2 months ago)
RUB 0.439755
94.29%
All Time Low1월 27일, 2025 (1 days ago)
RUB 0.02083947
20.56%

Data provided by Coingecko API

WICKED to RUB converter

Wicked
WickedWICKED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wicked Price Chart (WICKED to RUB)

WICKEDRUB by TradingView

Wicked Exchanges

Instant crypto to crypto exchange coming soon!

Wicked Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.030575
RUB 0
RUB 0.033995
RUB 0.02128
2025. 1. 26.
RUB 0.033315
RUB 0.030575
RUB 0.038032
RUB 0.029929
2025. 1. 25.
RUB 0.037309
RUB 0.033315
RUB 0.037309
RUB 0.028915
2025. 1. 24.
RUB 0.035585
RUB 0.037309
RUB 0.042419
RUB 0.03203
2025. 1. 23.
RUB 0.045694
RUB 0.035585
RUB 0.047978
RUB 0.035077
2025. 1. 22.
RUB 0.049578
RUB 0.045694
RUB 0.049578
RUB 0.038785
2025. 1. 21.
RUB 0.045445
RUB 0.049578
RUB 0.055181
RUB 0.04458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,698
0.84%
Market CapRUB 1.99T
VolumeRUB 45.31B
2
RUB 3,067.14
3.11%
Market CapRUB 369.53B
VolumeRUB 18.35B
3
RUB 3.04
0.64%
Market CapRUB 175.17B
VolumeRUB 8.4B
5
RUB 225.79
3.69%
Market CapRUB 109.79B
VolumeRUB 5.73B
6
RUB 660.68
2.54%
Market CapRUB 96.36B
VolumeRUB 767.81M
8
RUB 0.316615
4.27%
Market CapRUB 46.74B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

5285
RUB 0.02737545
4.99%
Market CapRUB 27.53M
VolumeRUB 477,744
Market CapRUB 27.49M
VolumeRUB 207,942
5298
RUB 1.23
7.15%
Market CapRUB 27.49M
VolumeRUB 113,673
5301
RUB 0.00698074
7.70%
Market CapRUB 27.43M
VolumeRUB 17.4M
5302
RUB 0.02961497
198.64%
Market CapRUB 27.38M
VolumeRUB 30.05M

Data provided by Coingecko API