Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
INR 0.016405+ 6.08%
Market Cap
INR 16.41M
6.08%
Volume (24)
INR 131,125
0.73%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
INR 0.01640542

Price Change

INR 0.00093997
6.08%
24h Low / 24h High
INR 0.01536863 / INR 0.01659423

Trading Volume

INR 131,125
0.73%
Volume / Market Cap
0.0079927853
Market Dominance
0.0000046924882%
Market Rank
#6501

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
INR 16,405,420
6.08%

Fully Diluted
Market Cap

INR 16,405,420
5.13%

Wicked Price Yesterday

Yesterday's Low / High
INR 0.015548221 / INR 0.015662871
Yesterday's Open / Close
INR 0.015548221 / INR 0.015662871
Yesterday's Change
5.13%
Yesterday's Volume
INR 4,688.0587

Wicked Price History

7d Low / 7d High
INR 0.00016321385 / INR 0.0001886683
30d Low / 30d High
INR 0.015193641 / INR 0.015726295
90d Low / 90d High
INR 0.015193641 / INR 0.016351029
52 Week Low / 52 Week High
INR 0.01427852 / INR 0.016551898
All Time High11월 12일, 2024 (9 months ago)
INR 0.377741
95.64%
All Time Low4월 18일, 2025 (4 months ago)
INR 0.00642863
156.30%

Data provided by Coingecko API

WICKED to INR converter

Wicked
WickedWICKED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WICKED Safely with 3Commas

Use a proven backtested strategy for WICKED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wicked Price Chart (WICKED to INR)

    WICKEDINR by TradingView

    Wicked Exchanges

    Instant crypto to crypto exchange coming soon!

    Wicked Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.015194
    INR 0
    INR 0.015726
    INR 0.015194
    2025. 8. 30.
    INR 0.015614
    INR 0.015194
    INR 0.01569
    INR 0.015195
    2025. 8. 29.
    INR 0.015874
    INR 0.015614
    INR 0.016049
    INR 0.01541
    2025. 8. 28.
    INR 0.015974
    INR 0.015874
    INR 0.016351
    INR 0.015666
    2025. 8. 27.
    INR 0.01609
    INR 0.015974
    INR 0.016552
    INR 0.015949
    2025. 8. 26.
    INR 0.014647
    INR 0.01609
    INR 0.015201
    INR 0.014565
    2025. 8. 25.
    INR 0.016029
    INR 0.014647
    INR 0.016029
    INR 0.014279

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 15 minutes and 57 seconds

    Explore Our Other Products for WICKED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 107,616
    1.51%
    Market CapINR 2.14T
    VolumeINR 27.76B
    2
    INR 4,382.66
    1.57%
    Market CapINR 528.69B
    VolumeINR 22.74B
    4
    INR 2.74
    3.89%
    Market CapINR 163.01B
    VolumeINR 3.96B
    5
    INR 856.67
    0.70%
    Market CapINR 119.25B
    VolumeINR 835.92M
    6
    INR 198.33
    3.45%
    Market CapINR 107.26B
    VolumeINR 5.41B
    10
    INR 0.210577
    3.74%
    Market CapINR 31.74B
    VolumeINR 1.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    6503
    INR 0.231016
    0.65%
    Market CapINR 16.4M
    VolumeINR 7.61M
    6497
    INR 0.01639149
    10.73%
    Market CapINR 16.39M
    VolumeINR 183,561
    6504
    INR 0.334833
    0%
    Market CapINR 16.39M
    VolumeINR 1,715
    Market CapINR 16.38M
    VolumeINR 3.34M
    6506
    INR 0.00000005
    9.67%
    Market CapINR 16.37M
    VolumeINR 355,608
    6508
    INR 0.163384
    2.29%
    Market CapINR 16.34M
    VolumeINR 25,303
    6509
    INR 0.01632645
    0%
    Market CapINR 16.33M
    VolumeINR 18,434
    6507
    INR 0.016353
    9.79%
    Market CapINR 16.32M
    VolumeINR 321,474
    6510
    INR 0.00017806
    0.81%
    Market CapINR 16.29M
    VolumeINR 5,601
    6511
    Market CapINR 16.27M
    VolumeINR 346,043
    6502
    INR 0.01902599
    14.01%
    Market CapINR 16.26M
    VolumeINR 1.32M
    6512
    INR 0.01617081
    3.65%
    Market CapINR 16.25M
    VolumeINR 20,749
    6515
    INR 0.298394
    0%
    Market CapINR 16.25M
    VolumeINR 939
    6516
    INR 0.01623616
    4.21%
    Market CapINR 16.25M
    VolumeINR 2.94M
    6517
    INR 0.03680232
    1.72%
    Market CapINR 16.24M
    VolumeINR 1.51M
    6514
    INR 0.01622901
    2.02%
    Market CapINR 16.23M
    VolumeINR 14,298
    6518
    INR 0.196099
    0.50%
    Market CapINR 16.23M
    VolumeINR 1.32M
    6519
    Market CapINR 16.15M
    VolumeINR 369,249
    6520
    INR 0.0000162
    3.47%
    Market CapINR 16.2M
    VolumeINR 138,596
    6521
    INR 0.0161907
    4.49%
    Market CapINR 16.2M
    VolumeINR 119,537
    6522
    INR 0.133242
    3.64%
    Market CapINR 16.17M
    VolumeINR 21,508
    6523
    INR 0.01615937
    1.50%
    Market CapINR 16.17M
    VolumeINR 293,786
    6529
    INR 1.72
    5.43%
    Market CapINR 16.17M
    VolumeINR 58,099
    Market CapINR 16.15M
    VolumeINR 886,451
    6528
    INR 0.194704
    5.04%
    Market CapINR 16.14M
    VolumeINR 94,846
    6530
    INR 0.00437671
    1.25%
    Market CapINR 16.13M
    VolumeINR 438
    6524
    INR 0.01682818
    4.19%
    Market CapINR 16.13M
    VolumeINR 5,068
    6526
    INR 0.01589507
    5.54%
    Market CapINR 16.13M
    VolumeINR 107,941
    6525
    INR 0.02211299
    3.21%
    Market CapINR 16.12M
    VolumeINR 46,600
    6531
    INR 0.10252
    2.46%
    Market CapINR 16.1M
    VolumeINR 590
    6532
    INR 0.282019
    3.22%
    Market CapINR 16.09M
    VolumeINR 1.64M
    6533
    INR 0.01709515
    2.97%
    Market CapINR 16.09M
    VolumeINR 194,826
    6534
    Market CapINR 15.97M
    VolumeINR 103
    6535
    INR 0.065785
    7.58%
    Market CapINR 16.05M
    VolumeINR 36.7M
    6538
    INR 0.01602114
    12.26%
    Market CapINR 16.03M
    VolumeINR 1.44M
    6537
    INR 0.00000015
    1.56%
    Market CapINR 16.02M
    VolumeINR 3,719
    6539
    INR 0.00095268
    14.53%
    Market CapINR 16.02M
    VolumeINR 10,503
    Market CapINR 16.02M
    VolumeINR 7,752
    6541
    Market CapINR 15.92M
    VolumeINR 637
    6540
    INR 0.00537869
    0.68%
    Market CapINR 15.97M
    VolumeINR 9,152
    6542
    INR 0.00438642
    11.14%
    Market CapINR 15.97M
    VolumeINR 1.53M
    6543
    INR 0.04247973
    0.72%
    Market CapINR 15.96M
    VolumeINR 5,658
    6545
    INR 0.00886663
    0%
    Market CapINR 15.8M
    VolumeINR 4,967
    6546
    INR 0.03188011
    10.12%
    Market CapINR 15.94M
    VolumeINR 414,070
    6544
    INR 0.184885
    7.86%
    Market CapINR 15.93M
    VolumeINR 1.1M
    6547
    INR 0.01592425
    0.01%
    Market CapINR 15.92M
    VolumeINR 1.52M
    6551
    INR 0.159111
    3.09%
    Market CapINR 15.91M
    VolumeINR 134,853
    6549
    INR 1.052
    2.51%
    Market CapINR 15.89M
    VolumeINR 51,806
    6550
    INR 0.01581806
    2.90%
    Market CapINR 15.87M
    VolumeINR 11,244
    6552
    INR 1.58
    8.02%
    Market CapINR 15.84M
    VolumeINR 186,647
    6553
    INR 0.0151521
    6.49%
    Market CapINR 15.83M
    VolumeINR 500,552
    6554
    INR 0.00186301
    0.01%
    Market CapINR 15.82M
    VolumeINR 9,123
    6548
    INR 0.01588456
    3.38%
    Market CapINR 15.8M
    VolumeINR 10,869
    6562
    INR 0.02573102
    7.35%
    Market CapINR 15.78M
    VolumeINR 14
    6555
    Market CapINR 15.78M
    VolumeINR 2,535
    6557
    INR 0.03333815
    0.02%
    Market CapINR 15.78M
    VolumeINR 1.52M
    6558
    INR 0.315068
    2.10%
    Market CapINR 15.77M
    VolumeINR 1.55M
    6560
    INR 0.01578014
    1.65%
    Market CapINR 15.77M
    VolumeINR 40,750
    6561
    INR 0.015757
    0.84%
    Market CapINR 15.76M
    VolumeINR 344
    6559
    INR 0.01931041
    3.03%
    Market CapINR 15.74M
    VolumeINR 2,043
    6564
    INR 0.00001562
    3.55%
    Market CapINR 15.74M
    VolumeINR 467
    6565
    Market CapINR 15.74M
    VolumeINR 12,536
    6563
    INR 0.062501
    0.80%
    Market CapINR 15.7M
    VolumeINR 4.23M
    6556
    INR 0.02644777
    2.23%
    Market CapINR 15.68M
    VolumeINR 4,502
    Market CapINR 15.68M
    VolumeINR 28,399
    6567
    INR 3.68
    0.38%
    Market CapINR 15.66M
    VolumeINR 2,986
    6570
    INR 0.088948
    3.91%
    Market CapINR 15.6M
    VolumeINR 2,428
    6569
    INR 0.01551744
    1.89%
    Market CapINR 15.6M
    VolumeINR 66,065
    6571
    INR 0.00015593
    4.05%
    Market CapINR 15.59M
    VolumeINR 13,890
    6572
    INR 0.155881
    0.05%
    Market CapINR 15.59M
    VolumeINR 18,179
    6575
    INR 0.772904
    0%
    Market CapINR 15.46M
    VolumeINR 601
    6576
    INR 0.01691185
    10.31%
    Market CapINR 15.55M
    VolumeINR 200,999
    6568
    INR 0.01553213
    3.63%
    Market CapINR 15.52M
    VolumeINR 6,208
    6573
    INR 0.00155232
    2.96%
    Market CapINR 15.53M
    VolumeINR 7,378
    6578
    INR 0.732815
    0%
    Market CapINR 15.39M
    VolumeINR 7,370
    6579
    INR 0.00001547
    3.97%
    Market CapINR 15.47M
    VolumeINR 16,676
    6580
    INR 0.222684
    1.76%
    Market CapINR 15.46M
    VolumeINR 3,365
    6574
    INR 0.01009729
    6.31%
    Market CapINR 15.45M
    VolumeINR 1.85M
    6581
    INR 0.01531785
    2.89%
    Market CapINR 15.43M
    VolumeINR 27,407
    6582
    INR 0.00358269
    1.16%
    Market CapINR 15.42M
    VolumeINR 4,123
    6584
    INR 0.01541942
    1.06%
    Market CapINR 15.42M
    VolumeINR 7.75M
    6583
    Market CapINR 15.42M
    VolumeINR 768
    6585
    INR 0.080988
    0.17%
    Market CapINR 15.42M
    VolumeINR 2.23M
    6587
    INR 102.7
    4.00%
    Market CapINR 15.41M
    VolumeINR 9,918
    6577
    INR 0.01672409
    1.57%
    Market CapINR 15.4M
    VolumeINR 352,816
    6586
    INR 0.0153818
    2.88%
    Market CapINR 15.4M
    VolumeINR 4,535
    6588
    INR 0.01538737
    0%
    Market CapINR 15.39M
    VolumeINR 551
    6590
    INR 0.03131847
    0.06%
    Market CapINR 15.37M
    VolumeINR 427,137
    6589
    INR 0.301735
    0.58%
    Market CapINR 15.37M
    VolumeINR 1.46M
    6601
    INR 1.47
    12.70%
    Market CapINR 15.36M
    VolumeINR 232,474
    6591
    INR 0.01535071
    0.25%
    Market CapINR 15.36M
    VolumeINR 137,135
    6592
    INR 0.077967
    0%
    Market CapINR 15.2M
    VolumeINR 4,108
    6598
    Market CapINR 15.33M
    VolumeINR 8,189
    6593
    INR 0.00002606
    3.66%
    Market CapINR 15.31M
    VolumeINR 35,821
    6594
    INR 6,154.73
    1.32%
    Market CapINR 15.29M
    VolumeINR 0
    6596
    INR 0.00003865
    18.19%
    Market CapINR 15.29M
    VolumeINR 951,633
    6597
    INR 0.01532362
    8.73%
    Market CapINR 15.28M
    VolumeINR 2.8M
    6599
    INR 0.01525322
    3.36%
    Market CapINR 15.25M
    VolumeINR 6.99M
    6600
    INR 0.01368154
    0%
    Market CapINR 15.13M
    VolumeINR 3,960
    6503
    INR 0.231016
    0.65%
    Market CapINR 16.4M
    VolumeINR 7.61M
    6497
    INR 0.01639149
    10.73%
    Market CapINR 16.39M
    VolumeINR 183,561

    Data provided by Coingecko API