Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
BRL 0.007258+ 6.48%
Market Cap
BRL 764,259
6.68%
Volume (24)
BRL 248,943
0.70%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
BRL 0.00725793

Price Change

BRL 0.00044167
6.48%
24h Low / 24h High
BRL 0.0063357 / BRL 0.00731967

Trading Volume

BRL 248,943
0.70%
Volume / Market Cap
0.3257312
Market Dominance
0.0000035278563%
Market Rank
#6079

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
BRL 764,259
6.68%

Fully Diluted
Market Cap

BRL 2,180,974
13.95%

Wizardia Price Yesterday

Yesterday's Low / High
BRL 0.0063612376 / BRL 0.0063985303
Yesterday's Open / Close
BRL 0.0063612376 / BRL 0.0063985303
Yesterday's Change
13.76%
Yesterday's Volume
BRL 187,369.65

Wizardia Price History

7d Low / 7d High
BRL 0.0010931621 / BRL 0.0013373062
30d Low / 30d High
BRL 0.0063459317 / BRL 0.007000501
90d Low / 90d High
BRL 0.0063459317 / BRL 0.0078125426
52 Week Low / 52 Week High
BRL 0.0063459317 / BRL 0.0078125426
All Time High4월 6일, 2022 (2 years ago)
BRL 2.42
99.70%
All Time Low9월 26일, 2023 (1 years ago)
BRL 0.0055516
30.99%

Data provided by Coingecko API

WZRD to BRL converter

Wizardia
WizardiaWZRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to BRL)

WZRDBRL by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.006834
BRL 0
BRL 0.006852
BRL 0.006346
2025. 2. 2.
BRL 0.007609
BRL 0.006834
BRL 0.0077
BRL 0.006793
2025. 2. 1.
BRL 0.007542
BRL 0.007609
BRL 0.007813
BRL 0.007496
2025. 1. 31.
BRL 0.007525
BRL 0.007542
BRL 0.007725
BRL 0.007437
2025. 1. 30.
BRL 0.006669
BRL 0.007525
BRL 0.007575
BRL 0.006666
2025. 1. 29.
BRL 0.006926
BRL 0.006669
BRL 0.006926
BRL 0.006653
2025. 1. 28.
BRL 0.006844
BRL 0.006926
BRL 0.007177
BRL 0.006776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 52 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,447
8.72%
Market CapBRL 2.01T
VolumeBRL 94.24B
2
BRL 2,853.52
13.64%
Market CapBRL 343.96B
VolumeBRL 86.16B
3
BRL 2.75
30.71%
Market CapBRL 158.79B
VolumeBRL 25.49B
5
BRL 219
18.02%
Market CapBRL 106.64B
VolumeBRL 14.28B
6
BRL 611.92
10.02%
Market CapBRL 89.27B
VolumeBRL 3.03B
8
BRL 0.29
25.57%
Market CapBRL 42.44B
VolumeBRL 8.67B

Data provided by Coingecko API

More Cryptocurrencies

6077
BRL 0.00076684
17.65%
Market CapBRL 765,250
VolumeBRL 2,529
6080
BRL 0.16
17.97%
Market CapBRL 764,760
VolumeBRL 3,904
6081
BRL 0.00214633
20.99%
Market CapBRL 764,600
VolumeBRL 16
6082
BRL 0.00076627
19.56%
Market CapBRL 764,221
VolumeBRL 19,913
6083
BRL 0.1
0%
Market CapBRL 764,547
VolumeBRL 195

Data provided by Coingecko API