Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
BRL 0.0273-8.67%
Market Cap
BRL 2.87M
8.92%
Volume (24)
BRL 211,665
0.28%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
BRL 0.02729976

Price Change

BRL -0.0025924219
8.67%
24h Low / 24h High
BRL 0.02725677 / BRL 0.0300439

Trading Volume

BRL 211,665
0.28%
Volume / Market Cap
0.073813909
Market Dominance
0.000020371873%
Market Rank
#3009

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
BRL 2,867,549
8.92%

Fully Diluted
Market Cap

BRL 8,183,158
3.67%

Wizardia Price Yesterday

Yesterday's Low / High
BRL 0.028271292 / BRL 0.028360254
Yesterday's Open / Close
BRL 0.028271292 / BRL 0.028360254
Yesterday's Change
3.59%
Yesterday's Volume
BRL 271,540.91

Wizardia Price History

7d Low / 7d High
BRL 0.0045091947 / BRL 0.006014804
30d Low / 30d High
BRL 0.025605521 / BRL 0.030395812
90d Low / 90d High
BRL 0.024190601 / BRL 0.030395812
52 Week Low / 52 Week High
BRL 0.022628492 / BRL 0.030395812
All Time High4월 6일, 2022 (2 years ago)
BRL 2.42
98.88%
All Time Low9월 26일, 2023 (6 months ago)
BRL 0.0055516
386.84%

Data provided by Coingecko API

WZRD to BRL converter

Wizardia
WizardiaWZRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to BRL)

WZRDBRL by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.027207
BRL 0
BRL 0.030396
BRL 0.027207
2024. 4. 9.
BRL 0.025048
BRL 0.027207
BRL 0.026092
BRL 0.025048
2024. 4. 8.
BRL 0.025611
BRL 0.025048
BRL 0.026031
BRL 0.025226
2024. 4. 7.
BRL 0.025307
BRL 0.025611
BRL 0.026981
BRL 0.024191
2024. 4. 6.
BRL 0.024899
BRL 0.025307
BRL 0.025116
BRL 0.024767
2024. 4. 5.
BRL 0.023263
BRL 0.024899
BRL 0.02508
BRL 0.023001
2024. 4. 4.
BRL 0.023526
BRL 0.023263
BRL 0.023526
BRL 0.022628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 55 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,014
0.96%
Market CapBRL 1.38T
VolumeBRL 34.15B
2
BRL 3,501.47
0.51%
Market CapBRL 420.52B
VolumeBRL 14.55B
4
BRL 600.9
1.13%
Market CapBRL 92.48B
VolumeBRL 1.66B
6
BRL 0.61
0.95%
Market CapBRL 33.36B
VolumeBRL 1.26B
11
BRL 0.58
0.22%
Market CapBRL 20.43B
VolumeBRL 350.84M
619
BRL 1
0.07%
Market CapBRL 70.5M
VolumeBRL 674,846

Data provided by Coingecko API

More Cryptocurrencies

3007
BRL 0.00312581
1.23%
Market CapBRL 2.88M
VolumeBRL 2,767
3008
BRL 75.85
0.35%
Market CapBRL 2.87M
VolumeBRL 91,877
3012
BRL 0.00028677
7.45%
Market CapBRL 2.87M
VolumeBRL 223,537
3010
BRL 0.00074782
4.72%
Market CapBRL 2.86M
VolumeBRL 428,687
3011
BRL 0.00000006
5.57%
Market CapBRL 2.85M
VolumeBRL 246,707

Data provided by Coingecko API