Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.051902+ 0.13%
Market Cap
INR 5.46M
0.13%
Volume (24)
INR 7,119,737
1.04%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.051902

Price Change

INR 0.00006817
0.13%
24h Low / 24h High
INR 0.051719 / INR 0.051906

Trading Volume

INR 7,119,737
1.04%
Volume / Market Cap
1.3048855
Market Dominance
0.0000016381184%
Market Rank
#7761

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 5,456,216
0.13%

Fully Diluted
Market Cap

INR 15,570,467
0.19%

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.051801392 / INR 0.051805892
Yesterday's Open / Close
INR 0.051805892 / INR 0.051801392
Yesterday's Change
0.19%
Yesterday's Volume
INR 7,252,491.2

Wizardia Price History

7d Low / 7d High
INR 0.00059812442 / INR 0.00059946906
30d Low / 30d High
INR 0.051774082 / INR 0.051856964
90d Low / 90d High
INR 0.051692726 / INR 0.051856964
52 Week Low / 52 Week High
INR 0.051436061 / INR 0.051856964
All Time High4월 6일, 2022 (3 years ago)
INR 39.34
99.87%
All Time Low3월 18일, 2025 (4 months ago)
INR 0.04147514
25.12%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to INR)

WZRDINR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (INR)

Date
2025. 7. 27.
INR 0.051777
INR 0
INR 0.051857
INR 0.051777
2025. 7. 26.
INR 0.051775
INR 0.051777
INR 0.051819
INR 0.051774
2025. 7. 25.
INR 0.051768
INR 0.051775
INR 0.051852
INR 0.051741
2025. 7. 24.
INR 0.051729
INR 0.051768
INR 0.051795
INR 0.051685
2025. 7. 23.
INR 0.051706
INR 0.051729
INR 0.051768
INR 0.051691
2025. 7. 22.
INR 0.051629
INR 0.051706
INR 0.051788
INR 0.051629
2025. 7. 21.
INR 0.051556
INR 0.051629
INR 0.051668
INR 0.051436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

7 hours, 15 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,281
1.02%
Market CapINR 2.35T
VolumeINR 41.58B
2
INR 3,813.64
0.85%
Market CapINR 460.3B
VolumeINR 37.92B
3
INR 3.17
1.62%
Market CapINR 187.72B
VolumeINR 6.7B
5
INR 837.18
1.76%
Market CapINR 116.55B
VolumeINR 3.4B
6
INR 187.24
1.19%
Market CapINR 100.69B
VolumeINR 11.06B
8
INR 0.232989
3.43%
Market CapINR 34.99B
VolumeINR 3.26B

Data provided by Coingecko API

More Cryptocurrencies

7766
INR 0.804444
10.40%
Market CapINR 5.47M
VolumeINR 22,260
Market CapINR 5.46M
VolumeINR 2.62M
7760
INR 54.67
0.22%
Market CapINR 5.46M
VolumeINR 22,021
7762
INR 0.543374
0%
Market CapINR 5.43M
VolumeINR 87,392
7764
INR 25.14
1.61%
Market CapINR 5.44M
VolumeINR 13,701

Data provided by Coingecko API