Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
INR 0.124565+ 3.17%
Market Cap
INR 13.08M
3.27%
Volume (24)
INR 2,931,250
1.14%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
INR 0.124565

Price Change

INR 0.00382911
3.17%
24h Low / 24h High
INR 0.120493 / INR 0.125679

Trading Volume

INR 2,931,250
1.14%
Volume / Market Cap
0.22402959
Market Dominance
0.0000045166109%
Market Rank
#5817

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
INR 13,084,209
3.27%

Fully Diluted
Market Cap

INR 37,338,562

Wizardia Price Yesterday

Yesterday's Low / High
INR 0.12424521 / INR 0.12468444
Yesterday's Open / Close
INR 0.12424521 / INR 0.12468444
Yesterday's Change
0.08%
Yesterday's Volume
INR 3,082,682

Wizardia Price History

7d Low / 7d High
INR 0.0013886887 / INR 0.0018155094
30d Low / 30d High
INR 0.11817456 / INR 0.12478854
90d Low / 90d High
INR 0.11817456 / INR 0.13303784
52 Week Low / 52 Week High
INR 0.11817456 / INR 0.15440552
All Time High4월 6일, 2022 (2 years ago)
INR 39.34
99.68%
All Time Low10월 5일, 2023 (1 years ago)
INR 0.090992
36.25%

Data provided by Coingecko API

WZRD to INR converter

Wizardia
WizardiaWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to INR)

WZRDINR by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (INR)

Date
2024. 12. 24.
INR 0.118805
INR 0
INR 0.124789
INR 0.118418
2024. 12. 23.
INR 0.128834
INR 0.118805
INR 0.13125
INR 0.118175
2024. 12. 22.
INR 0.126123
INR 0.128834
INR 0.131258
INR 0.125271
2024. 12. 21.
INR 0.123958
INR 0.126123
INR 0.133038
INR 0.123958
2024. 12. 20.
INR 0.136665
INR 0.123958
INR 0.137654
INR 0.125069
2024. 12. 19.
INR 0.144228
INR 0.136665
INR 0.144228
INR 0.134243
2024. 12. 18.
INR 0.154108
INR 0.144228
INR 0.154406
INR 0.143469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,383
0.01%
Market CapINR 1.95T
VolumeINR 36.93B
2
INR 3,456.8
0.76%
Market CapINR 416.47B
VolumeINR 19.84B
4
INR 2.28
1.52%
Market CapINR 130.45B
VolumeINR 3.81B
5
INR 700.66
1.14%
Market CapINR 102.24B
VolumeINR 876.4M
6
INR 197.76
0.98%
Market CapINR 94.88B
VolumeINR 3.63B
7
INR 0.328907
1.19%
Market CapINR 48.48B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

5816
INR 0.01390904
20.29%
Market CapINR 13.12M
VolumeINR 3.55M
5811
INR 0.281419
1.76%
Market CapINR 13.12M
VolumeINR 4,962
5812
INR 0.01311399
0.24%
Market CapINR 13.11M
VolumeINR 8,992
5813
INR 0.00513141
14.91%
Market CapINR 13.08M
VolumeINR 2.58M
5814
INR 0.00003107
0.50%
Market CapINR 13.07M
VolumeINR 22,679

Data provided by Coingecko API