Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
GBP 0.000679 -2.48%
Market Cap
GBP 71,329
2.78%
Volume (24)
GBP 1,961
0.19%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
GBP 0.00067927

Price Change

GBP -0.000017286324
2.48%
24h Low / 24h High
GBP 0.00067595 / GBP 0.00070416

Trading Volume

GBP 1,961.4
0.19%
Volume / Market Cap
0.027497932
Market Dominance
0.0000027116196%
Market Rank
#6408

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
GBP 71,329
2.78%

Fully Diluted
Market Cap

GBP 203,551
2.95%

Wizardia Price Yesterday

Yesterday's Low / High
GBP 0.00069841845 / GBP 0.00069977766
Yesterday's Open / Close
GBP 0.00069841845 / GBP 0.00069977766
Yesterday's Change
2.84%
Yesterday's Volume
GBP 17.459455

Wizardia Price History

7d Low / 7d High
GBP 0.00083598928 / GBP 0.0010096876
30d Low / 30d High
GBP 0.00068888101 / GBP 0.00070157633
90d Low / 90d High
GBP 0.00066359659 / GBP 0.0008023402
52 Week Low / 52 Week High
GBP 0.00066359659 / GBP 0.0008023402
All Time High4월 6일, 2022 (2 years ago)
GBP 0.39861
99.83%
All Time Low2월 18일, 2025 (2 days ago)
GBP 0.0006589
2.97%

Data provided by Coingecko API

WZRD to GBP converter

Wizardia
WizardiaWZRD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to GBP)

WZRDGBP by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (GBP)

Date
2025. 2. 19.
GBP 0.000694
GBP 0
GBP 0.000702
GBP 0.000689
2025. 2. 18.
GBP 0.000683
GBP 0.000694
GBP 0.000707
GBP 0.000664
2025. 2. 17.
GBP 0.000802
GBP 0.000683
GBP 0.000802
GBP 0.00067
2025. 2. 16.
GBP 0.000797
GBP 0.000802
GBP 0.000801
GBP 0.00077
2025. 2. 15.
GBP 0.000696
GBP 0.000797
GBP 0.000798
GBP 0.000691
2025. 2. 14.
GBP 0.0007
GBP 0.000696
GBP 0.000705
GBP 0.000696
2025. 2. 13.
GBP 0.000715
GBP 0.0007
GBP 0.000715
GBP 0.000699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

2 hours, 27 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,209
1.87%
Market CapGBP 1.95T
VolumeGBP 25.34B
2
GBP 2,739.28
0.51%
Market CapGBP 330.23B
VolumeGBP 14.97B
3
GBP 2.68
0.04%
Market CapGBP 155.03B
VolumeGBP 4.05B
5
GBP 654.93
0.36%
Market CapGBP 95.53B
VolumeGBP 814.74M
6
GBP 173.91
3.83%
Market CapGBP 84.94B
VolumeGBP 3.85B
8
GBP 0.252645
0.00%
Market CapGBP 37.41B
VolumeGBP 1.13B

Data provided by Coingecko API

More Cryptocurrencies

6407
GBP 0.00008512
2.70%
Market CapGBP 71,514
VolumeGBP 448
6406
GBP 0.00000715
4.92%
Market CapGBP 71,512
VolumeGBP 212
6401
GBP 0.00008049
7.69%
Market CapGBP 71,482
VolumeGBP 2,249
6409
GBP 0.00626727
10.07%
Market CapGBP 71,233
VolumeGBP 374
6410
GBP 0.00079985
1.18%
Market CapGBP 71,142
VolumeGBP 3,359

Data provided by Coingecko API