Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
GBP 0.219967+ 0.56%
Market Cap
GBP 33.76M
0.15%
Volume (24)
GBP 14,698,653
1.96%
Circulating Supply
153,514,120 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
GBP 0.219967

Price Change

GBP 0.00123259
0.56%
24h Low / 24h High
GBP 0.20906 / GBP 0.222711

Trading Volume

GBP 14,698,653
1.96%
Volume / Market Cap
0.43533978
Market Dominance
0.0014142738%
Market Rank
#759

Wrapped POL Supply

Circulating Supply
153,514,117.827 WPOL
Total Supply
153,514,117.827 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
GBP 33,763,634
0.15%

Fully Diluted
Market Cap

GBP 33,763,634
1.31%

Wrapped POL Price Yesterday

Yesterday's Low / High
GBP 0.2164076 / GBP 0.21776658
Yesterday's Open / Close
GBP 0.21776658 / GBP 0.2164076
Yesterday's Change
1.33%
Yesterday's Volume
GBP 14,359,001

Wrapped POL Price History

7d Low / 7d High
GBP 0.25673368 / GBP 0.31513628
30d Low / 30d High
GBP 0.20960998 / GBP 0.2226905
90d Low / 90d High
GBP 0.20293578 / GBP 0.23630195
52 Week Low / 52 Week High
GBP 0.20293578 / GBP 0.24920221
All Time High12월 27일, 2021 (3 years ago)
GBP 2.17
89.85%
All Time Low2월 24일, 2021 (4 years ago)
GBP 0.103815
111.88%

Data provided by Coingecko API

WPOL to GBP converter

Wrapped POL
Wrapped POLWPOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped POL Price Chart (WPOL to GBP)

WPOLGBP by TradingView

Wrapped POL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped POL Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.214724
GBP 0
GBP 0.22269
GBP 0.20961
2025. 2. 25.
GBP 0.211562
GBP 0.214724
GBP 0.216425
GBP 0.202936
2025. 2. 24.
GBP 0.234128
GBP 0.211562
GBP 0.234403
GBP 0.213173
2025. 2. 23.
GBP 0.235548
GBP 0.234128
GBP 0.236302
GBP 0.230276
2025. 2. 22.
GBP 0.231539
GBP 0.235548
GBP 0.236466
GBP 0.231539
2025. 2. 21.
GBP 0.242874
GBP 0.231539
GBP 0.249202
GBP 0.228588
2025. 2. 20.
GBP 0.239638
GBP 0.242874
GBP 0.242181
GBP 0.237363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,800
3.19%
Market CapGBP 1.7T
VolumeGBP 75.19B
2
GBP 2,340.23
5.66%
Market CapGBP 282.15B
VolumeGBP 31.05B
4
GBP 2.21
3.20%
Market CapGBP 128.05B
VolumeGBP 6.01B
5
GBP 615.15
1.19%
Market CapGBP 89.85B
VolumeGBP 1.52B
6
GBP 139.58
1.50%
Market CapGBP 69.47B
VolumeGBP 5.61B
8
GBP 0.20749
1.33%
Market CapGBP 30.71B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

756
GBP 0.179802
4.46%
Market CapGBP 34.07M
VolumeGBP 591,736
757
GBP 0.350487
8.35%
Market CapGBP 34.05M
VolumeGBP 677,928
758
GBP 0.059086
5.82%
Market CapGBP 34.02M
VolumeGBP 514,716
Market CapGBP 33.75M
VolumeGBP 1.28M
761
GBP 0.04380373
1.75%
Market CapGBP 33.73M
VolumeGBP 33.21M

Data provided by Coingecko API