Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
GBP 0.507529 -4.77%
Market Cap
GBP 42.36M
4.77%
Volume (24)
GBP 8,299,640
0.68%
Circulating Supply
83,510,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
GBP 0.507529

Price Change

GBP -0.025412585
4.77%
24h Low / 24h High
GBP 0.486526 / GBP 0.535616

Trading Volume

GBP 8,299,640
0.68%
Volume / Market Cap
0.19592296
Market Dominance
0.0014337964%
Market Rank
#725

Adventure Gold Supply

Circulating Supply
83,510,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
GBP 42,361,752
4.77%

Fully Diluted
Market Cap

GBP 47,079,323
1.37%

Adventure Gold Price Yesterday

Yesterday's Low / High
GBP 0.51132548 / GBP 0.51729182
Yesterday's Open / Close
GBP 0.51132548 / GBP 0.51729182
Yesterday's Change
1.32%
Yesterday's Volume
GBP 7,904,824.8

Adventure Gold Price History

7d Low / 7d High
GBP 0.64257784 / GBP 0.76602758
30d Low / 30d High
GBP 0.51132548 / GBP 0.53361915
90d Low / 90d High
GBP 0.49421942 / GBP 0.56740582
52 Week Low / 52 Week High
GBP 0.47747733 / GBP 0.56740582
All Time High9월 3일, 2021 (3 years ago)
GBP 5.57
90.89%
All Time Low11월 9일, 2022 (2 years ago)
GBP 0.183239
176.84%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AGLD Safely with 3Commas

Use a proven backtested strategy for AGLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Adventure Gold Price Chart (AGLD to GBP)

    AGLDGBP by TradingView

    Adventure Gold Exchanges

    Instant crypto to crypto exchange coming soon!

    Adventure Gold Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.527902
    GBP 0
    GBP 0.533619
    GBP 0.511325
    2025. 8. 30.
    GBP 0.502006
    GBP 0.527902
    GBP 0.542192
    GBP 0.495422
    2025. 8. 29.
    GBP 0.527681
    GBP 0.502006
    GBP 0.567406
    GBP 0.494219
    2025. 8. 28.
    GBP 0.504776
    GBP 0.527681
    GBP 0.52289
    GBP 0.503759
    2025. 8. 27.
    GBP 0.506735
    GBP 0.504776
    GBP 0.512579
    GBP 0.503607
    2025. 8. 26.
    GBP 0.482276
    GBP 0.506735
    GBP 0.508697
    GBP 0.479563
    2025. 8. 25.
    GBP 0.526004
    GBP 0.482276
    GBP 0.533809
    GBP 0.477477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 35 minutes and 24 seconds

    Explore Our Other Products for AGLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,686
    0.74%
    Market CapGBP 2.18T
    VolumeGBP 34.41B
    2
    GBP 4,478.54
    0.32%
    Market CapGBP 540.4B
    VolumeGBP 25.76B
    4
    GBP 2.8
    1.03%
    Market CapGBP 166.71B
    VolumeGBP 5.79B
    5
    GBP 865.28
    0.64%
    Market CapGBP 120.4B
    VolumeGBP 1.11B
    6
    GBP 203.16
    0.67%
    Market CapGBP 109.85B
    VolumeGBP 6.51B
    9
    GBP 0.216887
    0.85%
    Market CapGBP 32.67B
    VolumeGBP 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    722
    GBP 0.01941354
    6.71%
    Market CapGBP 42.62M
    VolumeGBP 6.68M
    723
    GBP 0.533604
    1.53%
    Market CapGBP 42.69M
    VolumeGBP 6
    721
    GBP 0.219911
    9.38%
    Market CapGBP 42.44M
    VolumeGBP 9.13M
    724
    GBP 0.00232659
    5.12%
    Market CapGBP 42.15M
    VolumeGBP 3.59M
    727
    GBP 0.3566
    5.34%
    Market CapGBP 42.04M
    VolumeGBP 339,297

    Data provided by Coingecko API