Adventure Gold (AGLD) Live Price

Adventure Gold logo
AGLDAdventure Gold
£0.420436+ 3.35%
Market Cap
£36.4M
3.35%
Volume (24)
£7,205,785
1.34%
Circulating Supply
86,610,001 AGLD
Issue Date
-

Data provided by Coingecko API

AGLD price Statistics

Adventure Gold Price Today

Adventure Gold Price
£0.420436

Price Change

£0.0136372
3.35%
24h Low / 24h High
£0.405067 / £0.421347

Trading Volume

£7,205,785
1.34%
Volume / Market Cap
0.19798805
Market Dominance
0.0012411179%
Market Rank
#807

Adventure Gold Supply

Circulating Supply
86,610,001 AGLD
Total Supply
92,810,001 AGLD
Max Supply
96,000,000 AGLD

Adventure Gold Market Cap

Market Cap
£36,395,050
3.35%

Fully Diluted
Market Cap

£39,000,399
0.87%

Adventure Gold Price Yesterday

Yesterday's Low / High
£0.41634466 / £0.41684559
Yesterday's Open / Close
£0.41634466 / £0.41684559
Yesterday's Change
0.92%
Yesterday's Volume
£12,177,402

Adventure Gold Price History

7d Low / 7d High
£0.53588262 / £0.66864434
30d Low / 30d High
£0.40186106 / £0.41825215
90d Low / 90d High
£0.40186106 / £0.43595938
52 Week Low / 52 Week High
£0.40186106 / £0.4966179
All Time High9월 3일, 2021 (4 years ago)
£5.57
92.46%
All Time Low11월 9일, 2022 (2 years ago)
£0.183239
129.18%

Data provided by Coingecko API

AGLD to GBP converter

Adventure Gold
Adventure GoldAGLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Adventure Gold Price Chart (AGLD to GBP)

AGLDGBP by TradingView

Adventure Gold Exchanges

Instant crypto to crypto exchange coming soon!

Adventure Gold Historical Price Data (GBP)

Date
2025. 9. 26.
£0.402355
£0
£0.418252
£0.402355
2025. 9. 25.
£0.428957
£0.402355
£0.428957
£0.401861
2025. 9. 24.
£0.425171
£0.428957
£0.435959
£0.41979
2025. 9. 23.
£0.434409
£0.425171
£0.434523
£0.420473
2025. 9. 22.
£0.487241
£0.434409
£0.496618
£0.426009
2025. 9. 21.
£0.488361
£0.487241
£0.493737
£0.479357
2025. 9. 20.
£0.484092
£0.488361
£0.492308
£0.483445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 23 minutes and 40 seconds

Explore Our Other Products for AGLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,371
0.16%
Market Cap£2.18T
Volume£37.07B
2
£4,020.41
2.62%
Market Cap£485.3B
Volume£28.71B
4
£2.78
1.58%
Market Cap£166.61B
Volume£4.75B
5
£974.38
3.25%
Market Cap£135.6B
Volume£1.9B
6
£202.85
3.85%
Market Cap£110.23B
Volume£7.34B
9
£0.230321
2.06%
Market Cap£34.8B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

806
£0.314842
15.84%
Market Cap£36.48M
Volume£40.41M
804
Market Cap£36.47M
Volume£258,413
805
£0.00361677
0.67%
Market Cap£36.46M
Volume£144,309
Market Cap£36.32M
Volume£0
809
£0.193544
1.21%
Market Cap£36.04M
Volume£18.97M

Data provided by Coingecko API