BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.145887+ 0.87%
Market Cap
GBP 59.78M
0.92%
Volume (24)
GBP 21,741,232
1.33%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.145887

Price Change

GBP 0.0012538
0.87%
24h Low / 24h High
GBP 0.137193 / GBP 0.156574

Trading Volume

GBP 21,741,232
1.33%
Volume / Market Cap
0.36367466
Market Dominance
0.002194606%
Market Rank
#573

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 59,782,092
0.92%

Fully Diluted
Market Cap

GBP 306,574,830
4.44%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.15158721 / GBP 0.15396388
Yesterday's Open / Close
GBP 0.15396388 / GBP 0.15158721
Yesterday's Change
4.51%
Yesterday's Volume
GBP 20,897,069

BounceBit Price History

7d Low / 7d High
GBP 0.16295327 / GBP 0.19715334
30d Low / 30d High
GBP 0.13836925 / GBP 0.15396388
90d Low / 90d High
GBP 0.13406599 / GBP 0.15948759
52 Week Low / 52 Week High
GBP 0.13136103 / GBP 0.15948759
All Time High6월 6일, 2024 (8 months ago)
GBP 0.67666
78.47%
All Time Low2월 3일, 2025 (10 days ago)
GBP 0.125457
16.12%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.143068
GBP 0
GBP 0.153964
GBP 0.138369
2025. 2. 11.
GBP 0.153528
GBP 0.143068
GBP 0.159488
GBP 0.141204
2025. 2. 10.
GBP 0.140157
GBP 0.153528
GBP 0.15198
GBP 0.134764
2025. 2. 9.
GBP 0.144176
GBP 0.140157
GBP 0.149914
GBP 0.134066
2025. 2. 8.
GBP 0.13487
GBP 0.144176
GBP 0.143961
GBP 0.132877
2025. 2. 7.
GBP 0.132792
GBP 0.13487
GBP 0.144584
GBP 0.131361
2025. 2. 6.
GBP 0.143588
GBP 0.132792
GBP 0.1456
GBP 0.132604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 10 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,940
0.45%
Market CapGBP 1.9T
VolumeGBP 49.89B
2
GBP 2,668.47
1.52%
Market CapGBP 321.91B
VolumeGBP 27.52B
4
GBP 2.43
0.50%
Market CapGBP 140.58B
VolumeGBP 4.88B
5
GBP 698.1
9.01%
Market CapGBP 101.7B
VolumeGBP 3.37B
6
GBP 192.58
1.92%
Market CapGBP 94.07B
VolumeGBP 4.97B
8
GBP 0.257591
1.14%
Market CapGBP 38.14B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

570
GBP 0.060608
14.26%
Market CapGBP 60.41M
VolumeGBP 103.12M
569
GBP 2.86
27.54%
Market CapGBP 60.35M
VolumeGBP 452,603
571
Market CapGBP 60.05M
VolumeGBP 980,893
575
GBP 0.077446
5.01%
Market CapGBP 59.58M
VolumeGBP 1.65M
574
GBP 1.17
0.83%
Market CapGBP 59.47M
VolumeGBP 1.03M

Data provided by Coingecko API