BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.259724 -4.64%
Market Cap
GBP 106.36M
4.66%
Volume (24)
GBP 32,656,814
1.00%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.259724

Price Change

GBP -0.012646831
4.64%
24h Low / 24h High
GBP 0.242964 / GBP 0.283434

Trading Volume

GBP 32,656,814
1.00%
Volume / Market Cap
0.30703877
Market Dominance
0.003610712%
Market Rank
#479

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 106,360,550
4.66%

Fully Diluted
Market Cap

GBP 545,438,740
4.94%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.27195268 / GBP 0.27453442
Yesterday's Open / Close
GBP 0.27195268 / GBP 0.27453442
Yesterday's Change
4.95%
Yesterday's Volume
GBP 23,779,201

BounceBit Price History

7d Low / 7d High
GBP 0.29898428 / GBP 0.46527962
30d Low / 30d High
GBP 0.27195268 / GBP 0.2906088
90d Low / 90d High
GBP 0.27195268 / GBP 0.29687146
52 Week Low / 52 Week High
GBP 0.27195268 / GBP 0.37535273
All Time High6월 6일, 2024 (7 months ago)
GBP 0.67666
61.68%
All Time Low11월 3일, 2024 (2 months ago)
GBP 0.18008
43.99%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.28444
GBP 0
GBP 0.28444
GBP 0.271953
2025. 1. 11.
GBP 0.288715
GBP 0.28444
GBP 0.290609
GBP 0.279972
2025. 1. 10.
GBP 0.28478
GBP 0.288715
GBP 0.295722
GBP 0.283935
2025. 1. 9.
GBP 0.297413
GBP 0.28478
GBP 0.301152
GBP 0.279603
2025. 1. 8.
GBP 0.315315
GBP 0.297413
GBP 0.315315
GBP 0.290399
2025. 1. 7.
GBP 0.368442
GBP 0.315315
GBP 0.368442
GBP 0.314942
2025. 1. 6.
GBP 0.371761
GBP 0.368442
GBP 0.375353
GBP 0.357482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,326
0.30%
Market CapGBP 1.87T
VolumeGBP 69.39B
2
GBP 3,134.34
3.30%
Market CapGBP 377.77B
VolumeGBP 40.52B
3
GBP 2.52
1.36%
Market CapGBP 145.14B
VolumeGBP 9.33B
5
GBP 685.86
0.68%
Market CapGBP 100.14B
VolumeGBP 1.3B
6
GBP 183.24
1.86%
Market CapGBP 88.78B
VolumeGBP 6.23B
7
GBP 0.33705
1.00%
Market CapGBP 49.79B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

475
GBP 0.619816
6.36%
Market CapGBP 106.87M
VolumeGBP 10M
478
GBP 0.977501
3.16%
Market CapGBP 106.61M
VolumeGBP 18.01M
Market CapGBP 106.43M
VolumeGBP 6.65M
476
GBP 0.02340132
4.32%
Market CapGBP 105.99M
VolumeGBP 5.35M
481
GBP 0.00000014
15.17%
Market CapGBP 104.94M
VolumeGBP 627,635

Data provided by Coingecko API