Wrapped POL (WPOL) Live Price

Wrapped POL logo
WPOLWrapped POL
GBP 0.213355+ 3.22%
Market Cap
GBP 43.31M
2.78%
Volume (24)
GBP 21,594,214
0.49%
Circulating Supply
202,965,360 WPOL
Issue Date
-

Data provided by Coingecko API

WPOL price Statistics

Wrapped POL Price Today

Wrapped POL Price
GBP 0.213355

Price Change

GBP 0.00665245
3.22%
24h Low / 24h High
GBP 0.19869 / GBP 0.214604

Trading Volume

GBP 21,594,214
0.49%
Volume / Market Cap
0.49854722
Market Dominance
0.0014660361%
Market Rank
#719

Wrapped POL Supply

Circulating Supply
202,965,364.417 WPOL
Total Supply
202,965,364.417 WPOL
Max Supply
0 WPOL

Wrapped POL Market Cap

Market Cap
GBP 43,314,280
2.78%

Fully Diluted
Market Cap

GBP 43,314,280
6.80%

Wrapped POL Price Yesterday

Yesterday's Low / High
GBP 0.19955599 / GBP 0.20008435
Yesterday's Open / Close
GBP 0.19955599 / GBP 0.20008435
Yesterday's Change
6.77%
Yesterday's Volume
GBP 23,929,738

Wrapped POL Price History

7d Low / 7d High
GBP 0.23425188 / GBP 0.28704268
30d Low / 30d High
GBP 0.19955599 / GBP 0.21374741
90d Low / 90d High
GBP 0.17595803 / GBP 0.21420009
52 Week Low / 52 Week High
GBP 0.17153892 / GBP 0.21420009
All Time HighDec 27, 2021 (3 years ago)
GBP 2.17
90.12%
All Time LowFeb 24, 2021 (4 years ago)
GBP 0.103815
106.32%

Data provided by Coingecko API

WPOL to GBP converter

Wrapped POL
Wrapped POLWPOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPOL Safely with 3Commas

Use a proven backtested strategy for WPOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped POL Price Chart (WPOL to GBP)

    WPOLGBP by TradingView

    Wrapped POL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped POL Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.205659
    GBP 0
    GBP 0.209041
    GBP 0.199556
    8/31/2025
    GBP 0.190077
    GBP 0.205659
    GBP 0.2142
    GBP 0.189374
    8/30/2025
    GBP 0.178556
    GBP 0.190077
    GBP 0.189949
    GBP 0.176439
    8/29/2025
    GBP 0.183568
    GBP 0.178556
    GBP 0.191021
    GBP 0.175958
    8/28/2025
    GBP 0.178354
    GBP 0.183568
    GBP 0.183109
    GBP 0.17683
    8/27/2025
    GBP 0.181569
    GBP 0.178354
    GBP 0.182171
    GBP 0.17892
    8/26/2025
    GBP 0.173361
    GBP 0.181569
    GBP 0.183158
    GBP 0.171539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 21 minutes and 1 second

    Explore Our Other Products for WPOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,149
    0.60%
    Market CapGBP 2.19T
    VolumeGBP 40.53B
    2
    GBP 4,390.37
    1.84%
    Market CapGBP 529.91B
    VolumeGBP 28.42B
    4
    GBP 2.81
    0.23%
    Market CapGBP 167.19B
    VolumeGBP 6.73B
    5
    GBP 855.28
    1.10%
    Market CapGBP 119.05B
    VolumeGBP 1.43B
    6
    GBP 203.21
    0.25%
    Market CapGBP 109.92B
    VolumeGBP 6.58B
    10
    GBP 0.212833
    1.66%
    Market CapGBP 32.09B
    VolumeGBP 2.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    715
    GBP 75.78
    0.60%
    Market CapGBP 43.63M
    VolumeGBP 268,379
    716
    GBP 0.04651655
    13.58%
    Market CapGBP 43.53M
    VolumeGBP 2.78M
    718
    GBP 0.113196
    6.03%
    Market CapGBP 43.32M
    VolumeGBP 7.75M
    720
    GBP 0.03110071
    0.74%
    Market CapGBP 43.26M
    VolumeGBP 1.36M
    721
    Market CapGBP 43.13M
    VolumeGBP 763,599

    Data provided by Coingecko API