Worldcoin (WLD) Live Price

Worldcoin logo
WLDWorldcoin
0.75795+ 1.06%
Market Cap
€1.51B
1.22%
Volume (24)
93,896,028
2.43%
Circulating Supply
1,993,101,800 WLD
Issue Date
-

Data provided by Coingecko API

WLD price Statistics

Worldcoin Price Today

Worldcoin Price
€0.75795

Price Change

€0.00792559
1.06%
24h Low / 24h High
€0.734549 / €0.767926

Trading Volume

€93,896,028
2.43%
Volume / Market Cap
0.062159157
Market Dominance
0.045233023%
Market Rank
#76

Worldcoin Supply

Circulating Supply
1,993,101,809.496 WLD
Total Supply
10,000,000,000 WLD
Max Supply
10,000,000,000 WLD

Worldcoin Market Cap

Market Cap
€1,510,574,400
1.22%

Fully Diluted
Market Cap

€7,579,012,500
0.69%

Worldcoin Price Yesterday

Yesterday's Low / High
€0.76267854 / €0.76361493
Yesterday's Open / Close
€0.76361493 / €0.76267854
Yesterday's Change
0.68%
Yesterday's Volume
€100,419,920

Worldcoin Price History

7d Low / 7d High
€0.83923392 / €0.96003872
30d Low / 30d High
€0.71672843 / €0.76361493
90d Low / 90d High
€0.71672843 / €0.78614084
52 Week Low / 52 Week High
€0.71672843 / €0.82754682
All Time High3월 10일, 2024 (1 years ago)
€10.73
92.93%
All Time Low4월 7일, 2025 (4 months ago)
€0.529812
43.16%

Data provided by Coingecko API

WLD to EUR converter

Worldcoin
WorldcoinWLD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WLD Safely with 3Commas

Use a proven backtested strategy for WLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Worldcoin Price Chart (WLD to EUR)

    WLDEUR by TradingView

    Worldcoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.76
    WLD/EUR
    €0.001
    €8,330
    Recently
    Binance
    Binance
    €0.76
    WLD/EUR
    €0.001
    €8,035
    Recently

    Worldcoin Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.728434
    €0
    €0.763615
    €0.728434
    2025. 9. 1.
    €0.755191
    €0.728434
    €0.769206
    €0.716728
    2025. 8. 31.
    €0.772378
    €0.755191
    €0.783833
    €0.764172
    2025. 8. 30.
    €0.774528
    €0.772378
    €0.786141
    €0.763672
    2025. 8. 29.
    €0.821791
    €0.774528
    €0.821791
    €0.764717
    2025. 8. 28.
    €0.799605
    €0.821791
    €0.822348
    €0.799605
    2025. 8. 27.
    €0.817515
    €0.799605
    €0.827547
    €0.807318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 17 minutes and 44 seconds

    Explore Our Other Products for WLD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,921
    0.63%
    Market Cap€2.21T
    Volume€48.62B
    2
    4,308.89
    1.83%
    Market Cap€519.49B
    Volume€32.39B
    4
    2.82
    0.71%
    Market Cap€167.45B
    Volume€7.16B
    5
    852.76
    0.28%
    Market Cap€118.66B
    Volume€1.2B
    6
    208.84
    2.90%
    Market Cap€112.99B
    Volume€9.21B
    9
    0.22
    1.22%
    Market Cap€32.49B
    Volume€2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    73
    Market Cap€1.64B
    Volume€358.22M
    74
    Market Cap€1.55B
    Volume€4.34M
    75
    2.94
    0.60%
    Market Cap€1.52B
    Volume€49.02M
    78
    0.24
    1.16%
    Market Cap€1.46B
    Volume€127M
    77
    0.86
    0.30%
    Market Cap€1.46B
    Volume€6.44M

    Data provided by Coingecko API