Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.142242 -4.20%
Market Cap
BRL 0
0%
Volume (24)
BRL 93,645
3.42%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.142242

Price Change

BRL -0.0062378209
4.20%
24h Low / 24h High
BRL 0.141166 / BRL 0.152132

Trading Volume

BRL 93,645
3.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 21,349,856
5.66%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.15070992 / BRL 0.15087452
Yesterday's Open / Close
BRL 0.15087452 / BRL 0.15070992
Yesterday's Change
5.67%
Yesterday's Volume
BRL 138,457.59

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.023507007 / BRL 0.027965513
30d Low / 30d High
BRL 0.14083448 / BRL 0.15160524
90d Low / 90d High
BRL 0.13011983 / BRL 0.15160524
52 Week Low / 52 Week High
BRL 0.12926976 / BRL 0.15160524
All Time High1월 19일, 2024 (1 years ago)
BRL 1,152.81
99.99%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.116666
21.70%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASTR Safely with 3Commas

Use a proven backtested strategy for WASTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

    WASTRBRL by TradingView

    Wrapped ASTR Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ASTR Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 0.144951
    BRL 0
    BRL 0.151605
    BRL 0.144209
    2025. 8. 22.
    BRL 0.133379
    BRL 0.144951
    BRL 0.144968
    BRL 0.132983
    2025. 8. 21.
    BRL 0.133152
    BRL 0.133379
    BRL 0.134049
    BRL 0.132526
    2025. 8. 20.
    BRL 0.129326
    BRL 0.133152
    BRL 0.133459
    BRL 0.12927
    2025. 8. 19.
    BRL 0.132358
    BRL 0.129326
    BRL 0.132479
    BRL 0.13004
    2025. 8. 18.
    BRL 0.135763
    BRL 0.132358
    BRL 0.135779
    BRL 0.130801
    2025. 8. 17.
    BRL 0.134976
    BRL 0.135763
    BRL 0.137149
    BRL 0.134344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 21 minutes and 38 seconds

    Explore Our Other Products for WASTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,427
    0.26%
    Market CapBRL 2.28T
    VolumeBRL 24.11B
    2
    BRL 4,779.12
    0.61%
    Market CapBRL 577B
    VolumeBRL 21.05B
    3
    BRL 3.01
    0.08%
    Market CapBRL 179.28B
    VolumeBRL 2.89B
    5
    BRL 863.62
    3.00%
    Market CapBRL 120.27B
    VolumeBRL 1.31B
    6
    BRL 205.53
    1.36%
    Market CapBRL 111.09B
    VolumeBRL 6.95B
    9
    BRL 0.23
    2.51%
    Market CapBRL 34.69B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API