Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
BRL 0.249536+ 7.51%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,892,864
0.29%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
BRL 0.249536

Price Change

BRL 0.01742487
7.51%
24h Low / 24h High
BRL 0.231908 / BRL 0.265298

Trading Volume

BRL 1,892,864
0.29%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

BRL 37,478,597
6.82%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
BRL 0.23374148 / BRL 0.23380577
Yesterday's Open / Close
BRL 0.23380577 / BRL 0.23374148
Yesterday's Change
6.74%
Yesterday's Volume
BRL 311,720.5

Wrapped ASTR Price History

7d Low / 7d High
BRL 0.037301273 / BRL 0.045166707
30d Low / 30d High
BRL 0.22440727 / BRL 0.23389874
90d Low / 90d High
BRL 0.21229537 / BRL 0.23389874
52 Week Low / 52 Week High
BRL 0.21229537 / BRL 0.23586729
All Time High1월 19일, 2024 (1 years ago)
BRL 1,152.81
99.98%
All Time Low9월 2일, 2022 (2 years ago)
BRL 0.145263
73.60%

Data provided by Coingecko API

WASTR to BRL converter

Wrapped ASTR
Wrapped ASTRWASTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to BRL)

WASTRBRL by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 0.226778
BRL 0
BRL 0.233899
BRL 0.226778
2025. 2. 19.
BRL 0.216377
BRL 0.226778
BRL 0.226378
BRL 0.215242
2025. 2. 18.
BRL 0.226213
BRL 0.216377
BRL 0.226213
BRL 0.212295
2025. 2. 17.
BRL 0.227482
BRL 0.226213
BRL 0.232385
BRL 0.224965
2025. 2. 16.
BRL 0.225639
BRL 0.227482
BRL 0.229462
BRL 0.223537
2025. 2. 15.
BRL 0.230759
BRL 0.225639
BRL 0.232207
BRL 0.224432
2025. 2. 14.
BRL 0.23296
BRL 0.230759
BRL 0.235867
BRL 0.230363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 6 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,914
1.05%
Market CapBRL 1.92T
VolumeBRL 39.93B
2
BRL 2,667.16
2.45%
Market CapBRL 321.22B
VolumeBRL 25.55B
3
BRL 2.57
4.89%
Market CapBRL 148.55B
VolumeBRL 4.05B
5
BRL 644.33
1.48%
Market CapBRL 94.12B
VolumeBRL 744.14M
6
BRL 171.37
0.97%
Market CapBRL 83.99B
VolumeBRL 4.91B
8
BRL 0.25
2.17%
Market CapBRL 36.49B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 561,669
0.69%
Market CapBRL 11.14T
VolumeBRL 167.77B
2
BRL 15,740.77
0.38%
Market CapBRL 1.9T
VolumeBRL 80.5B
3
BRL 15.27
1.66%
Market CapBRL 884.06B
VolumeBRL 18.57B
4
BRL 5.72
0.39%
Market CapBRL 810.54B
VolumeBRL 328.46B
5
BRL 3,753.53
0.76%
Market CapBRL 547.71B
VolumeBRL 3.63B

Data provided by Coingecko API