Wrapped DOG (WDOG) Live Price

Wrapped DOG logo
WDOGWrapped DOG
BRL 0.109618+19.39%
Market Cap
BRL 110.1M
19.64%
Volume (24)
BRL 21,259,140
0.98%
Circulating Supply
999,998,440 WDOG
Issue Date
-

Data provided by Coingecko API

WDOG price Statistics

Wrapped DOG Price Today

Wrapped DOG Price
BRL 0.109618

Price Change

BRL 0.01780293
19.39%
24h Low / 24h High
BRL 0.085321 / BRL 0.110313

Trading Volume

BRL 21,259,140
0.98%
Volume / Market Cap
0.1930907
Market Dominance
0.0008986379%
Market Rank
#1028

Wrapped DOG Supply

Circulating Supply
999,998,439 WDOG
Total Supply
999,998,439 WDOG
Max Supply
1,000,000,000 WDOG

Wrapped DOG Market Cap

Market Cap
BRL 110,099,240
19.64%

Fully Diluted
Market Cap

BRL 110,099,240
16.91%

Wrapped DOG Price Yesterday

Yesterday's Low / High
BRL 0.09354464 / BRL 0.094804584
Yesterday's Open / Close
BRL 0.09354464 / BRL 0.094804584
Yesterday's Change
16.40%
Yesterday's Volume
BRL 25,208,403

Wrapped DOG Price History

7d Low / 7d High
BRL 0.012176947 / BRL 0.020063833
30d Low / 30d High
BRL 0.09354464 / BRL 0.10885633
90d Low / 90d High
BRL 0.073057138 / BRL 0.10885633
52 Week Low / 52 Week High
BRL 0.068421924 / BRL 0.10885633
All Time High8월 13일, 2024 (1 months ago)
BRL 0.157133
29.98%
All Time Low8월 8일, 2024 (1 months ago)
BRL 0.03204249
243.37%

Data provided by Coingecko API

WDOG to BRL converter

Wrapped DOG
Wrapped DOGWDOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped DOG Price Chart (WDOG to BRL)

WDOGBRL by TradingView

Wrapped DOG Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOG Historical Price Data (BRL)

Date
2024. 9. 20.
BRL 0.100423
BRL 0
BRL 0.108856
BRL 0.093545
2024. 9. 19.
BRL 0.087475
BRL 0.100423
BRL 0.107509
BRL 0.087475
2024. 9. 18.
BRL 0.075951
BRL 0.087475
BRL 0.0876
BRL 0.073057
2024. 9. 17.
BRL 0.074806
BRL 0.075951
BRL 0.088334
BRL 0.071896
2024. 9. 16.
BRL 0.078407
BRL 0.074806
BRL 0.081945
BRL 0.068422
2024. 9. 15.
BRL 0.077217
BRL 0.078407
BRL 0.079324
BRL 0.072724
2024. 9. 14.
BRL 0.086129
BRL 0.077217
BRL 0.087355
BRL 0.076716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 21 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,185
0.51%
Market CapBRL 1.25T
VolumeBRL 14.35B
2
BRL 2,569.66
1.04%
Market CapBRL 309.25B
VolumeBRL 9.55B
4
BRL 584.86
3.05%
Market CapBRL 85.33B
VolumeBRL 696.24M
5
BRL 147.65
0.48%
Market CapBRL 69.19B
VolumeBRL 1.89B
7
BRL 0.6
2.97%
Market CapBRL 33.97B
VolumeBRL 1.06B
9
BRL 0.11
3.56%
Market CapBRL 15.9B
VolumeBRL 532.73M

Data provided by Coingecko API

More Cryptocurrencies

1030
BRL 0.26
3.26%
Market CapBRL 109.28M
VolumeBRL 62,201
1035
BRL 0.12
1.09%
Market CapBRL 109.24M
VolumeBRL 3.09M
1034
BRL 0.53
2.61%
Market CapBRL 109.14M
VolumeBRL 8.56M
1036
BRL 1.26
4.08%
Market CapBRL 108.68M
VolumeBRL 12.86M
1037
BRL 5.84
3.33%
Market CapBRL 108.2M
VolumeBRL 3.27M

Data provided by Coingecko API