Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000662+ 1.28%
Market Cap
ETH 75
0.95%
Volume (24)
ETH 7
5.51%
Circulating Supply
113,067 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00066238

Price Change

ETH 0.00000836
1.28%
24h Low / 24h High
ETH 0.00064233 / ETH 0.00068745

Trading Volume

ETH 6.882101
5.51%
Volume / Market Cap
0.091993169
Market Dominance
0.0000072125365%
Market Rank
#5271

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
113,067 WBAR
Total Supply
113,067 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 74.811
0.95%

Fully Diluted
Market Cap

ETH 74.811
0.94%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00066505003 / ETH 0.00067075471
Yesterday's Open / Close
ETH 0.00067075471 / ETH 0.00066505003
Yesterday's Change
0.83%
Yesterday's Volume
ETH 6.5975862

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 2.168273 / ETH 2.4532249
30d Low / 30d High
ETH 0.0006456183 / ETH 0.00068333936
90d Low / 90d High
ETH 0.0006456183 / ETH 0.00069185698
52 Week Low / 52 Week High
ETH 0.00063300534 / ETH 0.00072757382
All Time High11월 1일, 2024 (1 months ago)
ETH 0.00101807
34.93%
All Time Low12월 6일, 2024 (19 days ago)
ETH 0.00059208
11.88%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

WBARETH by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000649
ETH 0
ETH 0.000683
ETH 0.000646
2024. 12. 24.
ETH 0.000663
ETH 0.000649
ETH 0.00067
ETH 0.000648
2024. 12. 23.
ETH 0.000677
ETH 0.000663
ETH 0.000683
ETH 0.00065
2024. 12. 22.
ETH 0.000694
ETH 0.000677
ETH 0.000707
ETH 0.000673
2024. 12. 21.
ETH 0.000675
ETH 0.000694
ETH 0.000707
ETH 0.000675
2024. 12. 20.
ETH 0.000688
ETH 0.000675
ETH 0.000728
ETH 0.000667
2024. 12. 19.
ETH 0.000641
ETH 0.000688
ETH 0.000683
ETH 0.000633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,757
0.95%
Market CapETH 1.96T
VolumeETH 36.3B
2
eth
EthereumETH
ETH 3,449.6
0.80%
Market CapETH 416.18B
VolumeETH 17.6B
4
ETH 2.27
1.15%
Market CapETH 130.05B
VolumeETH 3.41B
5
ETH 703.97
0.33%
Market CapETH 102.83B
VolumeETH 808.96M
6
ETH 195.94
1.54%
Market CapETH 93.99B
VolumeETH 3.15B
7
ETH 0.327745
1.19%
Market CapETH 48.4B
VolumeETH 2.74B

Data provided by Coingecko API

More Cryptocurrencies

5267
ETH 0.00000022
0.80%
Market CapETH 75
VolumeETH 0
5266
ETH 0
2.72%
Market CapETH 75
VolumeETH 72
5269
ETH 0.00000001
2.93%
Market CapETH 75
VolumeETH 9
5270
Market CapETH 75
VolumeETH 1
5273
ETH 0.00002483
39.68%
Market CapETH 75
VolumeETH 0

Data provided by Coingecko API