Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.00029 -5.55%
Market Cap
ETH 37
4.80%
Volume (24)
ETH 3
3.63%
Circulating Supply
126,831 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00029045

Price Change

ETH -0.000017065084
5.55%
24h Low / 24h High
ETH 0.00028375 / ETH 0.00030753

Trading Volume

ETH 2.588088
3.63%
Volume / Market Cap
0.07025489
Market Dominance
0.0000035548228%
Market Rank
#6571

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
126,831 WBAR
Total Supply
126,831 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 36.838546
4.80%

Fully Diluted
Market Cap

ETH 36.838546
1.13%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00028670801 / ETH 0.00028772144
Yesterday's Open / Close
ETH 0.00028772144 / ETH 0.00028670801
Yesterday's Change
1.13%
Yesterday's Volume
ETH 2.7532239

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.1322299 / ETH 1.2505215
30d Low / 30d High
ETH 0.00028670801 / ETH 0.00030912911
90d Low / 90d High
ETH 0.00028670801 / ETH 0.00031811614
52 Week Low / 52 Week High
ETH 0.00028670801 / ETH 0.0003440127
All Time High5월 6일, 2025 (3 months ago)
ETH 0.0014369
79.79%
All Time Low8월 9일, 2025 (0 days ago)
ETH 0.00028375
2.36%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

WBARETH by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

Date
2025. 8. 9.
ETH 0.000307
ETH 0
ETH 0.000308
ETH 0.000287
2025. 8. 8.
ETH 0.000304
ETH 0.000307
ETH 0.000314
ETH 0.000297
2025. 8. 7.
ETH 0.000312
ETH 0.000304
ETH 0.000315
ETH 0.000303
2025. 8. 6.
ETH 0.000318
ETH 0.000312
ETH 0.000321
ETH 0.000312
2025. 8. 5.
ETH 0.000315
ETH 0.000318
ETH 0.000325
ETH 0.000315
2025. 8. 4.
ETH 0.000335
ETH 0.000315
ETH 0.000336
ETH 0.000314
2025. 8. 3.
ETH 0.000343
ETH 0.000335
ETH 0.000344
ETH 0.000333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,022
0.50%
Market CapETH 2.33T
VolumeETH 27.21B
2
eth
EthereumETH
ETH 4,255.52
5.52%
Market CapETH 513.93B
VolumeETH 36.19B
3
ETH 3.23
2.10%
Market CapETH 191.87B
VolumeETH 4.89B
5
ETH 807.94
1.49%
Market CapETH 112.58B
VolumeETH 1.24B
6
ETH 183.43
3.08%
Market CapETH 99B
VolumeETH 5.84B
9
ETH 0.239825
3.67%
Market CapETH 36.17B
VolumeETH 3.13B

Data provided by Coingecko API

More Cryptocurrencies

6566
ETH 0.00000004
6.57%
Market CapETH 37
VolumeETH 0
6570
Market CapETH 37
VolumeETH 3
6569
ETH 0.00000004
24.07%
Market CapETH 37
VolumeETH 3
6572
ETH 0.00000004
0.37%
Market CapETH 37
VolumeETH 0
6573
ETH 0.00000004
9.89%
Market CapETH 37
VolumeETH 1

Data provided by Coingecko API