Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000257 -0.86%
Market Cap
ETH 32
1.09%
Volume (24)
ETH 1
0.33%
Circulating Supply
123,238 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00025653

Price Change

ETH -0.0000022175122
0.86%
24h Low / 24h High
ETH 0.00025638 / ETH 0.00026332

Trading Volume

ETH 1.128244
0.33%
Volume / Market Cap
0.035709048
Market Dominance
0.0000035015753%
Market Rank
#6988

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
123,238 WBAR
Total Supply
123,238 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 31.595466
1.09%

Fully Diluted
Market Cap

ETH 31.595466
1.16%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00025895289 / ETH 0.00025981724
Yesterday's Open / Close
ETH 0.00025895289 / ETH 0.00025981724
Yesterday's Change
1.10%
Yesterday's Volume
ETH 1.7937225

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.1112101 / ETH 1.201759
30d Low / 30d High
ETH 0.00025620397 / ETH 0.00026174406
90d Low / 90d High
ETH 0.00025620397 / ETH 0.00026833178
52 Week Low / 52 Week High
ETH 0.00025620397 / ETH 0.00027838667
All Time High5월 6일, 2025 (4 months ago)
ETH 0.0014369
82.16%
All Time Low8월 24일, 2025 (11 days ago)
ETH 0.00025194
1.76%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

    WBARETH by TradingView

    Wrapped FC Barcelona (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

    Date
    2025. 9. 4.
    ETH 0.000258
    ETH 0
    ETH 0.000262
    ETH 0.000256
    2025. 9. 3.
    ETH 0.000266
    ETH 0.000258
    ETH 0.000266
    ETH 0.000257
    2025. 9. 2.
    ETH 0.000264
    ETH 0.000266
    ETH 0.000268
    ETH 0.00026
    2025. 9. 1.
    ETH 0.000262
    ETH 0.000264
    ETH 0.000268
    ETH 0.000256
    2025. 8. 31.
    ETH 0.000271
    ETH 0.000262
    ETH 0.000271
    ETH 0.00026
    2025. 8. 30.
    ETH 0.000269
    ETH 0.000271
    ETH 0.000273
    ETH 0.000267
    2025. 8. 29.
    ETH 0.000263
    ETH 0.000269
    ETH 0.000278
    ETH 0.00026

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    15 hours, 29 minutes and 56 seconds

    Explore Our Other Products for WBAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,748
    1.79%
    Market CapETH 2.25T
    VolumeETH 42.25B
    2
    eth
    EthereumETH
    ETH 4,394.34
    0.24%
    Market CapETH 530.15B
    VolumeETH 30.02B
    3
    ETH 2.84
    0.44%
    Market CapETH 168.77B
    VolumeETH 4.6B
    5
    ETH 848.43
    0.05%
    Market CapETH 118.08B
    VolumeETH 838.07M
    6
    ETH 207.15
    0.18%
    Market CapETH 112.05B
    VolumeETH 5.53B
    9
    ETH 0.216943
    0.53%
    Market CapETH 32.71B
    VolumeETH 1.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    6984
    ETH 0.00000005
    6.93%
    Market CapETH 32
    VolumeETH 1
    6987
    ETH 0.00000151
    1.75%
    Market CapETH 32
    VolumeETH 0
    6986
    ETH 0.00000003
    6.53%
    Market CapETH 32
    VolumeETH 2
    6990
    ETH 0.00000004
    1.70%
    Market CapETH 32
    VolumeETH 0
    6992
    ETH 0.00000161
    4.11%
    Market CapETH 32
    VolumeETH 2

    Data provided by Coingecko API