Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
ETH 0.000536 -4.59%
Market Cap
ETH 59
4.16%
Volume (24)
ETH 5
16.20%
Circulating Supply
109,707 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
ETH 0.00053627

Price Change

ETH -0.000025816584
4.59%
24h Low / 24h High
ETH 0.00053274 / ETH 0.00056681

Trading Volume

ETH 5.252284
16.20%
Volume / Market Cap
0.089274455
Market Dominance
0.0000051971598%
Market Rank
#5794

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
109,707 WBAR
Total Supply
109,707 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
ETH 58.833
4.16%

Fully Diluted
Market Cap

ETH 58.833
2.98%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00054759755 / ETH 0.00055792148
Yesterday's Open / Close
ETH 0.00054759755 / ETH 0.00055792148
Yesterday's Change
2.98%
Yesterday's Volume
ETH 19.317248

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
ETH 1.2925814 / ETH 1.857869
30d Low / 30d High
ETH 0.00051802639 / ETH 0.00056760703
90d Low / 90d High
ETH 0.00051802639 / ETH 0.00056760703
52 Week Low / 52 Week High
ETH 0.00051802639 / ETH 0.00058506347
All Time High11월 1일, 2024 (3 months ago)
ETH 0.00101807
47.10%
All Time Low2월 3일, 2025 (1 days ago)
ETH 0.0004658
15.61%

Data provided by Coingecko API

WBAR to ETH converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to ETH)

WBARETH by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (ETH)

Date
2025. 2. 3.
ETH 0.000528
ETH 0
ETH 0.000568
ETH 0.00052
2025. 2. 2.
ETH 0.000527
ETH 0.000528
ETH 0.00054
ETH 0.000518
2025. 2. 1.
ETH 0.000538
ETH 0.000527
ETH 0.000544
ETH 0.00052
2025. 1. 31.
ETH 0.000541
ETH 0.000538
ETH 0.000554
ETH 0.00053
2025. 1. 30.
ETH 0.000554
ETH 0.000541
ETH 0.000556
ETH 0.000537
2025. 1. 29.
ETH 0.000553
ETH 0.000554
ETH 0.000563
ETH 0.000549
2025. 1. 28.
ETH 0.000578
ETH 0.000553
ETH 0.000585
ETH 0.000554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 48 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 99,203
0.59%
Market CapETH 1.96T
VolumeETH 74.35B
2
eth
EthereumETH
ETH 2,803.97
3.72%
Market CapETH 337.73B
VolumeETH 50.85B
3
ETH 2.63
0.26%
Market CapETH 151.57B
VolumeETH 12.16B
5
ETH 214.68
3.46%
Market CapETH 104.55B
VolumeETH 8.56B
6
ETH 582.62
1.45%
Market CapETH 85B
VolumeETH 1.72B
8
ETH 0.268895
0.55%
Market CapETH 39.69B
VolumeETH 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5791
ETH 0.00000036
5.23%
Market CapETH 59
VolumeETH 0
5792
ETH 0.00000006
2.51%
Market CapETH 59
VolumeETH 1
5793
ETH 0.00000003
3.77%
Market CapETH 59
VolumeETH 0
5796
ETH 0.00000006
76.07%
Market CapETH 59
VolumeETH 15
5797
ETH 0.00000059
0.00%
Market CapETH 59
VolumeETH 1

Data provided by Coingecko API