Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1.26+ 3.79%
Market Cap
GBP 140,019
4.00%
Volume (24)
GBP 44,082
27.64%
Circulating Supply
110,813 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1.26

Price Change

GBP 0.04615095
3.79%
24h Low / 24h High
GBP 0.951844 / GBP 1.27

Trading Volume

GBP 44,082
27.64%
Volume / Market Cap
0.3148287
Market Dominance
0.0000047598787%
Market Rank
#5737

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
110,813 WBAR
Total Supply
110,813 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 140,019
4.00%

Fully Diluted
Market Cap

GBP 140,019
2.41%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.204541 / GBP 1.2629934
Yesterday's Open / Close
GBP 1.204541 / GBP 1.2629934
Yesterday's Change
2.13%
Yesterday's Volume
GBP 26,657.605

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.2925814 / GBP 1.8595991
30d Low / 30d High
GBP 1.204541 / GBP 1.3999373
90d Low / 90d High
GBP 1.204541 / GBP 1.4599695
52 Week Low / 52 Week High
GBP 1.204541 / GBP 1.4962887
All Time High12월 8일, 2024 (1 months ago)
GBP 2.45
48.38%
All Time Low2월 3일, 2025 (0 days ago)
GBP 0.951844
32.75%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
2025. 2. 2.
GBP 1.326479
GBP 0
GBP 1.347647
GBP 1.204541
2025. 2. 1.
GBP 1.430834
GBP 1.326479
GBP 1.446452
GBP 1.332009
2025. 1. 31.
GBP 1.41571
GBP 1.430834
GBP 1.45997
GBP 1.41571
2025. 1. 30.
GBP 1.384592
GBP 1.41571
GBP 1.44075
GBP 1.384592
2025. 1. 29.
GBP 1.368033
GBP 1.384592
GBP 1.421935
GBP 1.368033
2025. 1. 28.
GBP 1.473804
GBP 1.368033
GBP 1.496289
GBP 1.370623
2025. 1. 27.
GBP 1.48924
GBP 1.473804
GBP 1.48924
GBP 1.40949

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,822
4.55%
Market CapGBP 2.02T
VolumeGBP 120.14B
2
GBP 2,878.28
1.75%
Market CapGBP 347.01B
VolumeGBP 100.78B
3
GBP 2.72
7.32%
Market CapGBP 156.81B
VolumeGBP 32.51B
5
GBP 216.98
8.39%
Market CapGBP 105.62B
VolumeGBP 17.65B
6
GBP 616.28
0.70%
Market CapGBP 89.91B
VolumeGBP 2.99B
8
GBP 0.288892
12.08%
Market CapGBP 42.75B
VolumeGBP 11.02B

Data provided by Coingecko API

More Cryptocurrencies

5730
GBP 0.04548981
5.91%
Market CapGBP 140,742
VolumeGBP 58,552
5729
GBP 0.743762
0%
Market CapGBP 141,199
VolumeGBP 9
5732
GBP 0.00102576
4.45%
Market CapGBP 140,529
VolumeGBP 2,002
5734
GBP 0.00012224
6.16%
Market CapGBP 140,356
VolumeGBP 623
5738
GBP 0.00013999
5.78%
Market CapGBP 140,292
VolumeGBP 3,729

Data provided by Coingecko API