Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 1.27 -1.94%
Market Cap
GBP 149,621
1.28%
Volume (24)
GBP 15,278
4.65%
Circulating Supply
117,596 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 1.27

Price Change

GBP -0.025121152
1.94%
24h Low / 24h High
GBP 1.25 / GBP 1.37

Trading Volume

GBP 15,278.18
4.65%
Volume / Market Cap
0.10211254
Market Dominance
0.0000068523141%
Market Rank
#5185

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
117,596 WBAR
Total Supply
117,596 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 149,621
1.28%

Fully Diluted
Market Cap

GBP 149,621
2.49%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1.303101 / GBP 1.306508
Yesterday's Open / Close
GBP 1.303101 / GBP 1.306508
Yesterday's Change
2.67%
Yesterday's Volume
GBP 12,179.56

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.6688536 / GBP 1.7837066
30d Low / 30d High
GBP 1.303101 / GBP 1.3717883
90d Low / 90d High
GBP 1.303101 / GBP 1.3841008
52 Week Low / 52 Week High
GBP 1.303101 / GBP 1.4420703
All Time High12월 8일, 2024 (3 months ago)
GBP 2.45
48.02%
All Time Low2월 3일, 2025 (1 months ago)
GBP 0.951844
33.67%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
2025. 3. 9.
GBP 1.344984
GBP 0
GBP 1.371788
GBP 1.303101
2025. 3. 8.
GBP 1.340734
GBP 1.344984
GBP 1.378374
GBP 1.33267
2025. 3. 7.
GBP 1.354383
GBP 1.340734
GBP 1.370085
GBP 1.316607
2025. 3. 6.
GBP 1.364537
GBP 1.354383
GBP 1.384101
GBP 1.351031
2025. 3. 5.
GBP 1.353189
GBP 1.364537
GBP 1.384035
GBP 1.353189
2025. 3. 4.
GBP 1.402981
GBP 1.353189
GBP 1.402981
GBP 1.340897
2025. 3. 3.
GBP 1.426196
GBP 1.402981
GBP 1.44207
GBP 1.361054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 50 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,430
2.66%
Market CapGBP 1.58T
VolumeGBP 59.14B
2
GBP 1,879.63
6.89%
Market CapGBP 227.67B
VolumeGBP 37.12B
4
GBP 2.07
4.05%
Market CapGBP 120.33B
VolumeGBP 6.73B
5
GBP 537.77
3.18%
Market CapGBP 78.82B
VolumeGBP 1.26B
6
GBP 118.55
6.86%
Market CapGBP 60.55B
VolumeGBP 6.36B
9
GBP 0.15658
6.76%
Market CapGBP 23.31B
VolumeGBP 2.18B

Data provided by Coingecko API

More Cryptocurrencies

5190
GBP 0.00014984
9.09%
Market CapGBP 149,838
VolumeGBP 88,788
5183
GBP 0.0039158
6.88%
Market CapGBP 149,723
VolumeGBP 81
5184
GBP 0.00015041
16.01%
Market CapGBP 149,712
VolumeGBP 8,759
5189
GBP 0.091182
3.17%
Market CapGBP 149,697
VolumeGBP 58,532
5205
GBP 0.00014969
7.00%
Market CapGBP 149,667
VolumeGBP 28,524

Data provided by Coingecko API