Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0.896527+ 1.28%
Market Cap
GBP 109,708
1.27%
Volume (24)
GBP 30,841
0.97%
Circulating Supply
122,409 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 0.896527

Price Change

GBP 0.0113314
1.28%
24h Low / 24h High
GBP 0.872665 / GBP 0.941631

Trading Volume

GBP 30,841
0.97%
Volume / Market Cap
0.28111897
Market Dominance
0.0000037185766%
Market Rank
#6506

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
122,409 WBAR
Total Supply
122,409 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 109,708
1.27%

Fully Diluted
Market Cap

GBP 109,708
0.62%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.88768657 / GBP 0.89381368
Yesterday's Open / Close
GBP 0.88768657 / GBP 0.89381368
Yesterday's Change
0.65%
Yesterday's Volume
GBP 17,916.075

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.0710987 / GBP 1.4078259
30d Low / 30d High
GBP 0.87438073 / GBP 0.92028736
90d Low / 90d High
GBP 0.8619907 / GBP 1.0490162
52 Week Low / 52 Week High
GBP 0.79584943 / GBP 1.0490162
All Time High12월 8일, 2024 (7 months ago)
GBP 2.45
63.53%
All Time Low7월 2일, 2025 (30 days ago)
GBP 0.720269
23.93%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
2025. 7. 31.
GBP 0.892513
GBP 0
GBP 0.920287
GBP 0.8799
2025. 7. 30.
GBP 0.880824
GBP 0.892513
GBP 0.913526
GBP 0.861991
2025. 7. 29.
GBP 0.971706
GBP 0.880824
GBP 0.971706
GBP 0.876261
2025. 7. 28.
GBP 0.904262
GBP 0.971706
GBP 1.049016
GBP 0.885083
2025. 7. 27.
GBP 0.825537
GBP 0.904262
GBP 0.941292
GBP 0.818403
2025. 7. 26.
GBP 0.825012
GBP 0.825537
GBP 0.83599
GBP 0.820043
2025. 7. 25.
GBP 0.822387
GBP 0.825012
GBP 0.828255
GBP 0.795849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 22 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 114,420
3.53%
Market CapGBP 2.28T
VolumeGBP 55.05B
2
GBP 3,609.05
6.66%
Market CapGBP 435.65B
VolumeGBP 37.23B
3
GBP 2.91
7.73%
Market CapGBP 172.76B
VolumeGBP 7.82B
5
GBP 765.1
5.12%
Market CapGBP 106.55B
VolumeGBP 2.07B
6
GBP 167.34
7.79%
Market CapGBP 90.05B
VolumeGBP 7.29B
10
GBP 0.202899
9.41%
Market CapGBP 30.5B
VolumeGBP 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6497
GBP 0.00011104
10.34%
Market CapGBP 109,787
VolumeGBP 41,477
6500
GBP 0
5.86%
Market CapGBP 109,753
VolumeGBP 17
6499
GBP 0.00011036
6.90%
Market CapGBP 109,731
VolumeGBP 165
Market CapGBP 109,668
VolumeGBP 5,145
6501
GBP 0.00061369
0%
Market CapGBP 108,162
VolumeGBP 88

Data provided by Coingecko API