Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0.848153+ 0.54%
Market Cap
GBP 108,079
1.54%
Volume (24)
GBP 2,699
0.67%
Circulating Supply
127,458 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 0.848153

Price Change

GBP 0.00455229
0.54%
24h Low / 24h High
GBP 0.83588 / GBP 0.852855

Trading Volume

GBP 2,699.18
0.67%
Volume / Market Cap
0.024974139
Market Dominance
0.0000035698447%
Market Rank
#7085

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
127,458 WBAR
Total Supply
127,458 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 108,079
1.54%

Fully Diluted
Market Cap

GBP 108,079
0.07%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.84457435 / GBP 0.85023135
Yesterday's Open / Close
GBP 0.85023135 / GBP 0.84457435
Yesterday's Change
0.09%
Yesterday's Volume
GBP 2,962.8028

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.1100825 / GBP 1.1578125
30d Low / 30d High
GBP 0.83599354 / GBP 0.85023135
90d Low / 90d High
GBP 0.83281312 / GBP 0.85312718
52 Week Low / 52 Week High
GBP 0.82179627 / GBP 0.85312718
All Time High12월 8일, 2024 (9 months ago)
GBP 2.45
65.37%
All Time Low7월 2일, 2025 (2 months ago)
GBP 0.720269
17.70%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
2025. 9. 12.
GBP 0.839404
GBP 0
GBP 0.850231
GBP 0.838149
2025. 9. 11.
GBP 0.84578
GBP 0.839404
GBP 0.849472
GBP 0.835523
2025. 9. 10.
GBP 0.839194
GBP 0.84578
GBP 0.850476
GBP 0.832813
2025. 9. 9.
GBP 0.842018
GBP 0.839194
GBP 0.853127
GBP 0.833952
2025. 9. 8.
GBP 0.838019
GBP 0.842018
GBP 0.844356
GBP 0.833293
2025. 9. 7.
GBP 0.828719
GBP 0.838019
GBP 0.845585
GBP 0.828719
2025. 9. 6.
GBP 0.834467
GBP 0.828719
GBP 0.840011
GBP 0.821796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 42 minutes and 25 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,254
0.37%
Market CapGBP 2.32T
VolumeGBP 47.84B
2
GBP 4,723.55
4.39%
Market CapGBP 570.06B
VolumeGBP 38.06B
3
GBP 3.11
1.61%
Market CapGBP 185.6B
VolumeGBP 6.13B
5
GBP 243.95
4.67%
Market CapGBP 132.39B
VolumeGBP 12.91B
6
GBP 927.65
2.44%
Market CapGBP 129.11B
VolumeGBP 1.56B
8
GBP 0.281331
7.06%
Market CapGBP 42.39B
VolumeGBP 4.64B

Data provided by Coingecko API

More Cryptocurrencies

7079
GBP 0.00120667
1.94%
Market CapGBP 108,590
VolumeGBP 40,600
7082
GBP 1.21
1.73%
Market CapGBP 108,309
VolumeGBP 53
7083
GBP 0.747116
0.11%
Market CapGBP 108,281
VolumeGBP 0
7084
GBP 0.00269298
0%
Market CapGBP 109,008
VolumeGBP 32
7086
GBP 0.0127408
0%
Market CapGBP 108,297
VolumeGBP 37

Data provided by Coingecko API