Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
GBP 0.940979+ 2.59%
Market Cap
GBP 114,759
3.68%
Volume (24)
GBP 4,908
0.24%
Circulating Supply
121,957 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
GBP 0.940979

Price Change

GBP 0.02376667
2.59%
24h Low / 24h High
GBP 0.898839 / GBP 0.941792

Trading Volume

GBP 4,908.46
0.24%
Volume / Market Cap
0.042771896
Market Dominance
0.0000039488461%
Market Rank
#6777

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
121,957 WBAR
Total Supply
121,957 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
GBP 114,759
3.68%

Fully Diluted
Market Cap

GBP 114,759
2.15%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
GBP 0.92049308 / GBP 0.92185422
Yesterday's Open / Close
GBP 0.92185422 / GBP 0.92049308
Yesterday's Change
2.15%
Yesterday's Volume
GBP 11,950.509

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
GBP 1.2130587 / GBP 1.352915
30d Low / 30d High
GBP 0.90928046 / GBP 0.93128548
90d Low / 90d High
GBP 0.90532676 / GBP 0.95945076
52 Week Low / 52 Week High
GBP 0.90532676 / GBP 0.99952012
All Time High12월 8일, 2024 (8 months ago)
GBP 2.45
61.57%
All Time Low7월 2일, 2025 (1 months ago)
GBP 0.720269
30.61%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAR Safely with 3Commas

Use a proven backtested strategy for WBAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

    WBARGBP by TradingView

    Wrapped FC Barcelona (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.916565
    GBP 0
    GBP 0.931285
    GBP 0.90928
    2025. 8. 20.
    GBP 0.906094
    GBP 0.916565
    GBP 0.931596
    GBP 0.906094
    2025. 8. 19.
    GBP 0.949817
    GBP 0.906094
    GBP 0.957443
    GBP 0.905327
    2025. 8. 18.
    GBP 0.970618
    GBP 0.949817
    GBP 0.973076
    GBP 0.940797
    2025. 8. 17.
    GBP 0.971763
    GBP 0.970618
    GBP 0.987436
    GBP 0.952198
    2025. 8. 16.
    GBP 0.987615
    GBP 0.971763
    GBP 0.993955
    GBP 0.958801
    2025. 8. 15.
    GBP 0.951137
    GBP 0.987615
    GBP 0.99952
    GBP 0.927666

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 12 minutes and 54 seconds

    Explore Our Other Products for WBAR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,673
    4.14%
    Market CapGBP 2.32T
    VolumeGBP 49.82B
    2
    GBP 4,836.66
    14.51%
    Market CapGBP 582.66B
    VolumeGBP 48.96B
    3
    GBP 3.09
    7.63%
    Market CapGBP 183.59B
    VolumeGBP 9.27B
    5
    GBP 895.56
    7.16%
    Market CapGBP 124.71B
    VolumeGBP 2.19B
    6
    GBP 198.1
    9.89%
    Market CapGBP 106.97B
    VolumeGBP 8.94B
    9
    GBP 0.239107
    11.03%
    Market CapGBP 36B
    VolumeGBP 4.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    6774
    GBP 0.00011547
    13.78%
    Market CapGBP 115,373
    VolumeGBP 4,773
    6775
    GBP 0.00098416
    1.45%
    Market CapGBP 115,162
    VolumeGBP 27,875
    6776
    GBP 0.00124891
    0.90%
    Market CapGBP 114,771
    VolumeGBP 203,424
    6778
    GBP 0.00000028
    6.41%
    Market CapGBP 114,484
    VolumeGBP 12
    6779
    GBP 0.00011471
    6.45%
    Market CapGBP 114,545
    VolumeGBP 18,988

    Data provided by Coingecko API