Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
£0.761998 -2.17%
Market Cap
£101,567
0.21%
Volume (24)
£5,197
0.68%
Circulating Supply
133,444 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
£0.761998

Price Change

£-0.016885041
2.17%
24h Low / 24h High
£0.7609 / £0.7795

Trading Volume

£5,197.14
0.68%
Volume / Market Cap
0.051169573
Market Dominance
0.00000317894%
Market Rank
#7247

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
133,444 WBAR
Total Supply
133,444 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
£101,567
0.21%

Fully Diluted
Market Cap

£101,567
1.21%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
£0.76780606 / £0.77305196
Yesterday's Open / Close
£0.77305196 / £0.76780606
Yesterday's Change
1.09%
Yesterday's Volume
£16,300.856

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
£1.0164453 / £1.0657879
30d Low / 30d High
£0.76502255 / £0.79391945
90d Low / 90d High
£0.75589482 / £0.79391945
52 Week Low / 52 Week High
£0.75496299 / £0.79391945
All Time High12월 8일, 2024 (10 months ago)
£2.45
68.80%
All Time Low7월 2일, 2025 (3 months ago)
£0.720269
6.04%

Data provided by Coingecko API

WBAR to GBP converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to GBP)

WBARGBP by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (GBP)

Date
2025. 10. 8.
£0.774569
£0
£0.793919
£0.766133
2025. 10. 7.
£0.765058
£0.774569
£0.792977
£0.762373
2025. 10. 6.
£0.766727
£0.765058
£0.772487
£0.755895
2025. 10. 5.
£0.765786
£0.766727
£0.773259
£0.75909
2025. 10. 4.
£0.765446
£0.765786
£0.774573
£0.759564
2025. 10. 3.
£0.771756
£0.765446
£0.773584
£0.762226
2025. 10. 2.
£0.759383
£0.771756
£0.772987
£0.754963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 34 minutes and 38 seconds

Explore Our Other Products for WBAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,462
0.72%
Market Cap£2.46T
Volume£59.66B
2
£4,396.03
1.89%
Market Cap£530.3B
Volume£41.04B
4
£1,268.93
2.44%
Market Cap£176.73B
Volume£5.99B
5
£2.83
1.64%
Market Cap£169.18B
Volume£4.89B
6
£225.26
1.47%
Market Cap£123.02B
Volume£8.09B
8
£0.248542
1.46%
Market Cap£37.59B
Volume£3.09B

Data provided by Coingecko API

More Cryptocurrencies

7244
£0.00010162
1.15%
Market Cap£101,616
Volume£1
7245
£0.00534639
1.18%
Market Cap£101,502
Volume£12,190
7246
£0.00034342
0%
Market Cap£100,939
Volume£530
7248
£0.00013002
2.90%
Market Cap£101,229
Volume£10
7249
£0.00000024
2.17%
Market Cap£101,286
Volume£6

Data provided by Coingecko API