Wrapped FC Barcelona (Kayen) (WBAR) Live Price

Wrapped FC Barcelona (Kayen) logo
WBARWrapped FC Barcelona (Kayen)
BRL 8.65 -2.29%
Market Cap
BRL 949,340
1.85%
Volume (24)
BRL 84,752
12.38%
Circulating Supply
109,707 WBAR
Issue Date
-

Data provided by Coingecko API

WBAR price Statistics

Wrapped FC Barcelona (Kayen) Price Today

Wrapped FC Barcelona (Kayen) Price
BRL 8.65

Price Change

BRL -0.20272843
2.29%
24h Low / 24h High
BRL 8.37 / BRL 9.22

Trading Volume

BRL 84,752
12.38%
Volume / Market Cap
0.089274654
Market Dominance
0.0000043821991%
Market Rank
#5794

Wrapped FC Barcelona (Kayen) Supply

Circulating Supply
109,707 WBAR
Total Supply
109,707 WBAR
Max Supply
0 WBAR

Wrapped FC Barcelona (Kayen) Market Cap

Market Cap
BRL 949,340
1.85%

Fully Diluted
Market Cap

BRL 949,340
4.20%

Wrapped FC Barcelona (Kayen) Price Yesterday

Yesterday's Low / High
BRL 8.9160936 / BRL 9.1490986
Yesterday's Open / Close
BRL 9.1490986 / BRL 8.9160936
Yesterday's Change
4.24%
Yesterday's Volume
BRL 322,746.89

Wrapped FC Barcelona (Kayen) Price History

7d Low / 7d High
BRL 1.2925814 / BRL 1.857869
30d Low / 30d High
BRL 7.5533287 / BRL 9.1490986
90d Low / 90d High
BRL 7.5533287 / BRL 10.61988
52 Week Low / 52 Week High
BRL 7.5533287 / BRL 10.987995
All Time High12월 8일, 2024 (1 months ago)
BRL 18.99
54.47%
All Time Low2월 3일, 2025 (1 days ago)
BRL 6.83
26.57%

Data provided by Coingecko API

WBAR to BRL converter

Wrapped FC Barcelona (Kayen)
Wrapped FC Barcelona (Kayen)WBAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped FC Barcelona (Kayen) Price Chart (WBAR to BRL)

WBARBRL by TradingView

Wrapped FC Barcelona (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped FC Barcelona (Kayen) Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 8.840618
BRL 0
BRL 9.149099
BRL 7.553329
2025. 2. 2.
BRL 9.604075
BRL 8.840618
BRL 9.757337
BRL 8.659338
2025. 2. 1.
BRL 10.365904
BRL 9.604075
BRL 10.479053
BRL 9.644119
2025. 1. 31.
BRL 10.329192
BRL 10.365904
BRL 10.61988
BRL 10.286503
2025. 1. 30.
BRL 10.09971
BRL 10.329192
BRL 10.523711
BRL 10.09971
2025. 1. 29.
BRL 9.969031
BRL 10.09971
BRL 10.377373
BRL 9.969031
2025. 1. 28.
BRL 10.82202
BRL 9.969031
BRL 10.987995
BRL 9.987625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,332
0.75%
Market CapBRL 1.97T
VolumeBRL 74.43B
2
BRL 2,810.05
4.16%
Market CapBRL 338.37B
VolumeBRL 50.92B
3
BRL 2.63
0.05%
Market CapBRL 151.63B
VolumeBRL 12.13B
5
BRL 214.88
3.97%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 583.07
1.29%
Market CapBRL 85.02B
VolumeBRL 1.71B
8
BRL 0.27
0.24%
Market CapBRL 39.75B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

5789
BRL 0.01
3.54%
Market CapBRL 953,262
VolumeBRL 228
5792
BRL 0.00094722
0.23%
Market CapBRL 950,815
VolumeBRL 14,719
5793
BRL 0.00048521
0.98%
Market CapBRL 950,317
VolumeBRL 1,626
5797
BRL 0.01
3.54%
Market CapBRL 945,480
VolumeBRL 11,429
5801
BRL 0.0002296
3.43%
Market CapBRL 944,859
VolumeBRL 845

Data provided by Coingecko API