Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.00002 -4.96%
Market Cap
ETH 24,969
4.98%
Volume (24)
ETH 5,660
2.54%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00001951

Price Change

ETH -0.0000010191728
4.96%
24h Low / 24h High
ETH 0.00001946 / ETH 0.00002086

Trading Volume

ETH 5,660
2.54%
Volume / Market Cap
0.22668108
Market Dominance
0.00179906%
Market Rank
#615

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,955,632,598.604 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 24,969
4.98%

Fully Diluted
Market Cap

ETH 38,130
6.44%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.000020830083 / ETH 0.000020848697
Yesterday's Open / Close
ETH 0.000020830083 / ETH 0.000020848697
Yesterday's Change
6.38%
Yesterday's Volume
ETH 6,480.754

Xai Price History

7d Low / 7d High
ETH 0.047783111 / ETH 0.054619603
30d Low / 30d High
ETH 0.000020317607 / ETH 0.000021005713
90d Low / 90d High
ETH 0.000019909697 / ETH 0.000021478799
52 Week Low / 52 Week High
ETH 0.000019725584 / ETH 0.000021740053
All Time High2월 25일, 2024 (1 years ago)
ETH 0.00052172
96.26%
All Time Low7월 4일, 2025 (0 days ago)
ETH 0.00001948
0.09%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
2025. 7. 3.
ETH 0.000021
ETH 0
ETH 0.000021
ETH 0.00002
2025. 7. 2.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 7. 1.
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
2025. 6. 30.
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
2025. 6. 29.
ETH 0.000021
ETH 0.000022
ETH 0.000022
ETH 0.000021
2025. 6. 28.
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002
2025. 6. 27.
ETH 0.00002
ETH 0.00002
ETH 0.00002
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 15 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 107,874
1.53%
Market CapETH 2.15T
VolumeETH 23.52B
2
eth
EthereumETH
ETH 2,495.23
3.13%
Market CapETH 301.2B
VolumeETH 15.52B
4
ETH 2.22
1.79%
Market CapETH 131.2B
VolumeETH 2.05B
5
ETH 652.69
0.99%
Market CapETH 95.22B
VolumeETH 642.53M
6
ETH 146.28
3.43%
Market CapETH 78.16B
VolumeETH 4.09B
9
ETH 0.162615
4.83%
Market CapETH 24.38B
VolumeETH 1.08B

Data provided by Coingecko API

More Cryptocurrencies

611
ETH 0.00002826
5.94%
Market CapETH 25,120
VolumeETH 877
614
ETH 0.00002513
6.39%
Market CapETH 25,085
VolumeETH 6,615
613
ETH 0.00000306
0.40%
Market CapETH 25,054
VolumeETH 1,425
616
ETH 0.00001247
0.86%
Market CapETH 24,915
VolumeETH 13,511
617
ETH 0.00015892
6.89%
Market CapETH 24,731
VolumeETH 16,377

Data provided by Coingecko API