Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000041+ 3.62%
Market Cap
ETH 30,182
3.70%
Volume (24)
ETH 23,353
0.54%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00004084

Price Change

ETH 0.00000143
3.62%
24h Low / 24h High
ETH 0.00003885 / ETH 0.00004155

Trading Volume

ETH 23,353
0.54%
Volume / Market Cap
0.77373931
Market Dominance
0.0024351194%
Market Rank
#552

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,550,099,735.209 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 30,182
3.70%

Fully Diluted
Market Cap

ETH 63,366
0.73%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.000041042434 / ETH 0.000041318038
Yesterday's Open / Close
ETH 0.000041042434 / ETH 0.000041318038
Yesterday's Change
0.83%
Yesterday's Volume
ETH 22,136.485

Xai Price History

7d Low / 7d High
ETH 0.095382088 / ETH 0.11401038
30d Low / 30d High
ETH 0.000039136326 / ETH 0.000041318038
90d Low / 90d High
ETH 0.000037909273 / ETH 0.000041318038
52 Week Low / 52 Week High
ETH 0.000036663735 / ETH 0.000041318038
All Time High2월 25일, 2024 (11 months ago)
ETH 0.00052172
92.16%
All Time Low2월 3일, 2025 (10 days ago)
ETH 0.00003603
13.56%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00004
ETH 0
ETH 0.000041
ETH 0.000039
2025. 2. 11.
ETH 0.00004
ETH 0.00004
ETH 0.000041
ETH 0.000039
2025. 2. 10.
ETH 0.000039
ETH 0.00004
ETH 0.00004
ETH 0.000038
2025. 2. 9.
ETH 0.00004
ETH 0.000039
ETH 0.00004
ETH 0.000038
2025. 2. 8.
ETH 0.000038
ETH 0.00004
ETH 0.00004
ETH 0.000037
2025. 2. 7.
ETH 0.000037
ETH 0.000038
ETH 0.000039
ETH 0.000037
2025. 2. 6.
ETH 0.000038
ETH 0.000037
ETH 0.000038
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 6 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,113
0.17%
Market CapETH 1.91T
VolumeETH 48.37B
2
eth
EthereumETH
ETH 2,686.75
2.74%
Market CapETH 323.99B
VolumeETH 27.5B
4
ETH 2.45
1.70%
Market CapETH 141.31B
VolumeETH 4.87B
5
ETH 706.35
10.87%
Market CapETH 103.08B
VolumeETH 3.31B
6
ETH 193.81
0.63%
Market CapETH 94.66B
VolumeETH 4.96B
8
ETH 0.258988
2.35%
Market CapETH 38.34B
VolumeETH 2.05B

Data provided by Coingecko API

More Cryptocurrencies

548
ETH 0.00000325
0.93%
Market CapETH 30,931
VolumeETH 278
549
ETH 0.00005083
2.43%
Market CapETH 30,371
VolumeETH 1,274
551
ETH 0.00005489
3.24%
Market CapETH 30,191
VolumeETH 4,471
Market CapETH 30,113
VolumeETH 1,199
550
ETH 0.00004149
26.02%
Market CapETH 30,112
VolumeETH 37,110

Data provided by Coingecko API