Xai (XAI) Live Price

Xai logo
XAIXai
ETH 0.000059 -7.41%
Market Cap
ETH 43,734
7.29%
Volume (24)
ETH 8,936
0.96%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
ETH 0.00005918

Price Change

ETH -0.0000047378582
7.41%
24h Low / 24h High
ETH 0.00005916 / ETH 0.00006425

Trading Volume

ETH 8,936
0.96%
Volume / Market Cap
0.20432615
Market Dominance
0.0043353109%
Market Rank
#453

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,534,077,718.879 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
ETH 43,734
7.29%

Fully Diluted
Market Cap

ETH 90,869
6.22%

Xai Price Yesterday

Yesterday's Low / High
ETH 0.000063093668 / ETH 0.000063225432
Yesterday's Open / Close
ETH 0.000063093668 / ETH 0.000063225432
Yesterday's Change
6.30%
Yesterday's Volume
ETH 4,566.7858

Xai Price History

7d Low / 7d High
ETH 0.20130632 / ETH 0.27066065
30d Low / 30d High
ETH 0.000063093668 / ETH 0.00006523311
90d Low / 90d High
ETH 0.000062763155 / ETH 0.000066267752
52 Week Low / 52 Week High
ETH 0.000062763155 / ETH 0.000073049718
All Time High2월 25일, 2024 (10 months ago)
ETH 0.00052172
88.64%
All Time Low1월 13일, 2025 (0 days ago)
ETH 0.00005927
0.00%

Data provided by Coingecko API

XAI to ETH converter

Xai
XaiXAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to ETH)

XAIETH by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000064
ETH 0
ETH 0.000064
ETH 0.000063
2025. 1. 11.
ETH 0.000066
ETH 0.000064
ETH 0.000066
ETH 0.000064
2025. 1. 10.
ETH 0.000064
ETH 0.000066
ETH 0.000066
ETH 0.000064
2025. 1. 9.
ETH 0.000065
ETH 0.000064
ETH 0.000065
ETH 0.000063
2025. 1. 8.
ETH 0.000068
ETH 0.000065
ETH 0.000068
ETH 0.000064
2025. 1. 7.
ETH 0.000072
ETH 0.000068
ETH 0.000072
ETH 0.000069
2025. 1. 6.
ETH 0.000073
ETH 0.000072
ETH 0.000073
ETH 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 51 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,619
2.52%
Market CapETH 1.81T
VolumeETH 35.96B
2
eth
EthereumETH
ETH 3,116.61
3.88%
Market CapETH 375.74B
VolumeETH 19.09B
3
ETH 2.42
2.43%
Market CapETH 139.4B
VolumeETH 5.82B
5
ETH 666.89
3.38%
Market CapETH 97.32B
VolumeETH 671.39M
6
ETH 178.24
4.25%
Market CapETH 86.37B
VolumeETH 3.24B
7
ETH 0.319862
4.75%
Market CapETH 47.1B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

449
ETH 0.00005912
0%
Market CapETH 39,879
VolumeETH 0
451
ETH 0.00000208
9.69%
Market CapETH 44,248
VolumeETH 5,326
452
ETH 0.06016306
0.38%
Market CapETH 44,161
VolumeETH 401
454
ETH 0.00004362
26.99%
Market CapETH 43,614
VolumeETH 11,754
457
Market CapETH 43,413
VolumeETH 407

Data provided by Coingecko API