Xai (XAI) Live Price

Xai logo
XAIXai
0.232076 -6.31%
Market Cap
€171.42M
6.21%
Volume (24)
30,117,597
2.95%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
€0.232076

Price Change

€-0.015626026
6.31%
24h Low / 24h High
€0.232174 / €0.24916

Trading Volume

€30,117,597
2.95%
Volume / Market Cap
0.17569542
Market Dominance
0.005250029%
Market Rank
#409

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,524,096,291.003 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
€171,419,370
6.21%

Fully Diluted
Market Cap

€353,856,020
2.86%

Xai Price Yesterday

Yesterday's Low / High
€0.23792184 / €0.24007929
Yesterday's Open / Close
€0.24007929 / €0.23792184
Yesterday's Change
2.90%
Yesterday's Volume
€29,114,816

Xai Price History

7d Low / 7d High
€0.20416568 / €0.26753288
30d Low / 30d High
€0.23781482 / €0.24889435
90d Low / 90d High
€0.21366182 / €0.24939906
52 Week Low / 52 Week High
€0.19644005 / €0.25711997
All Time High2월 25일, 2024 (10 months ago)
€1.47
84.11%
All Time Low9월 6일, 2024 (3 months ago)
€0.150522
54.89%

Data provided by Coingecko API

XAI to EUR converter

Xai
XaiXAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to EUR)

XAIEUR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (EUR)

Date
2024. 12. 25.
€0.245809
€0
€0.248894
€0.237815
2024. 12. 24.
€0.237827
€0.245809
€0.249399
€0.231728
2024. 12. 23.
€0.217363
€0.237827
€0.241595
€0.214623
2024. 12. 22.
€0.222955
€0.217363
€0.22598
€0.213662
2024. 12. 21.
€0.234007
€0.222955
€0.252948
€0.221332
2024. 12. 20.
€0.22946
€0.234007
€0.235361
€0.19644
2024. 12. 19.
€0.254615
€0.22946
€0.25712
€0.225271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,086
0.05%
Market Cap€1.95T
Volume€34.12B
2
3,432.9
1.53%
Market Cap€414.27B
Volume€17.13B
4
2.25
1.82%
Market Cap€129.02B
Volume€3.48B
5
704.63
0.22%
Market Cap€102.89B
Volume€815.6M
6
194.91
1.98%
Market Cap€93.55B
Volume€3.16B
7
0.32
2.63%
Market Cap€47.99B
Volume€2.57B

Data provided by Coingecko API

More Cryptocurrencies

406
0.12
3.41%
Market Cap€173.61M
Volume€1.59M
407
1.08
7.33%
Market Cap€172.45M
Volume€349,360
408
0.23
6.11%
Market Cap€172.13M
Volume€30.16M
410
2.21
4.28%
Market Cap€171.5M
Volume€290.95M
411
0.22
17.32%
Market Cap€171.45M
Volume€23.52M

Data provided by Coingecko API