Xai (XAI) Live Price

Xai logo
XAIXai
BRL 1.59 -0.43%
Market Cap
BRL 1.17B
0.27%
Volume (24)
BRL 180,922,390
3.12%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 1.59

Price Change

BRL -0.0068806332
0.43%
24h Low / 24h High
BRL 1.54 / BRL 1.65

Trading Volume

BRL 180,922,390
3.12%
Volume / Market Cap
0.15432182
Market Dominance
0.0056573303%
Market Rank
#405

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,523,889,154.884 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 1,172,370,800
0.27%

Fully Diluted
Market Cap

BRL 2,419,762,100
1.04%

Xai Price Yesterday

Yesterday's Low / High
BRL 1.5696481 / BRL 1.573514
Yesterday's Open / Close
BRL 1.5696481 / BRL 1.573514
Yesterday's Change
1.17%
Yesterday's Volume
BRL 180,422,330

Xai Price History

7d Low / 7d High
BRL 0.20416568 / BRL 0.29436576
30d Low / 30d High
BRL 1.4151301 / BRL 1.6056732
90d Low / 90d High
BRL 1.3568647 / BRL 1.6058689
52 Week Low / 52 Week High
BRL 1.2543531 / BRL 1.8263011
All Time High2월 25일, 2024 (10 months ago)
BRL 7.94
79.96%
All Time Low9월 6일, 2024 (3 months ago)
BRL 0.934211
70.36%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 1.532921
BRL 0
BRL 1.605673
BRL 1.49271
2024. 12. 23.
BRL 1.380257
BRL 1.532921
BRL 1.556982
BRL 1.361536
2024. 12. 22.
BRL 1.41525
BRL 1.380257
BRL 1.434455
BRL 1.356865
2024. 12. 21.
BRL 1.48562
BRL 1.41525
BRL 1.605869
BRL 1.404951
2024. 12. 20.
BRL 1.463148
BRL 1.48562
BRL 1.500814
BRL 1.254353
2024. 12. 19.
BRL 1.657688
BRL 1.463148
BRL 1.687811
BRL 1.43335
2024. 12. 18.
BRL 1.811036
BRL 1.657688
BRL 1.826301
BRL 1.674396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,245
0.27%
Market CapBRL 1.95T
VolumeBRL 37.25B
2
BRL 3,455
1.02%
Market CapBRL 416.45B
VolumeBRL 18.32B
4
BRL 2.27
1.70%
Market CapBRL 129.96B
VolumeBRL 3.85B
5
BRL 700.62
1.11%
Market CapBRL 102.25B
VolumeBRL 888.8M
6
BRL 196.8
0.13%
Market CapBRL 94.48B
VolumeBRL 3.79B
7
BRL 0.33
1.64%
Market CapBRL 48.4B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

402
BRL 0.07
4.53%
Market CapBRL 1.19B
VolumeBRL 199.54M
403
BRL 22,690
0.95%
Market CapBRL 1.18B
VolumeBRL 3.2M
404
BRL 6.36
2.85%
Market CapBRL 1.18B
VolumeBRL 6.01M
406
BRL 13.13
0.02%
Market CapBRL 1.17B
VolumeBRL 4.45M
407
BRL 0.24
0.70%
Market CapBRL 1.16B
VolumeBRL 84.51M

Data provided by Coingecko API