Xai (XAI) Live Price

Xai logo
XAIXai
BRL 5.54+4.17%
Market Cap
BRL 1.53B
4.19%
Volume (24)
BRL 123,489,180
1.53%
Circulating Supply
277,118,150 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 5.54

Price Change

BRL 0.221708
4.17%
24h Low / 24h High
BRL 5.14 / BRL 5.57

Trading Volume

BRL 123,489,180
1.53%
Volume / Market Cap
0.080628056
Market Dominance
0.011429017%
Market Rank
#255

Xai Supply

Circulating Supply
277,118,150 XAI
Total Supply
984,486,851 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 1,531,590,600
4.19%

Fully Diluted
Market Cap

BRL 5,441,111,900
4.72%

Xai Price Yesterday

Yesterday's Low / High
BRL 5.2484322 / BRL 5.3070557
Yesterday's Open / Close
BRL 5.3070557 / BRL 5.2484322
Yesterday's Change
4.97%
Yesterday's Volume
BRL 126,937,980

Xai Price History

7d Low / 7d High
BRL 1.0298088 / BRL 1.2828847
30d Low / 30d High
BRL 5.1875589 / BRL 5.6063228
90d Low / 90d High
BRL 5.1875589 / BRL 6.2406067
52 Week Low / 52 Week High
BRL 5.1875589 / BRL 6.4344364
All Time High2월 25일, 2024 (1 months ago)
BRL 7.94
30.32%
All Time Low1월 10일, 2024 (2 months ago)
BRL 2.23
148.53%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2024. 4. 3.
BRL 5.431326
BRL 0
BRL 5.606323
BRL 5.187559
2024. 4. 2.
BRL 5.764086
BRL 5.431326
BRL 5.764086
BRL 5.299797
2024. 4. 1.
BRL 6.162097
BRL 5.764086
BRL 6.240607
BRL 5.578189
2024. 3. 31.
BRL 6.051395
BRL 6.162097
BRL 6.142611
BRL 6.027274
2024. 3. 30.
BRL 6.133138
BRL 6.051395
BRL 6.230433
BRL 6.026771
2024. 3. 29.
BRL 6.434436
BRL 6.133138
BRL 6.434436
BRL 6.076225
2024. 3. 28.
BRL 6.254307
BRL 6.434436
BRL 6.407425
BRL 6.16649

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,886
2.37%
Market CapBRL 1.33T
VolumeBRL 28.26B
2
BRL 3,379.84
0.83%
Market CapBRL 405.39B
VolumeBRL 13.39B
4
BRL 592.95
6.14%
Market CapBRL 91.18B
VolumeBRL 2.04B
7
BRL 0.6
2.53%
Market CapBRL 32.9B
VolumeBRL 2.17B
10
BRL 0.59
1.24%
Market CapBRL 20.82B
VolumeBRL 472.12M
618
BRL 1
0.25%
Market CapBRL 70.69M
VolumeBRL 6.86M

Data provided by Coingecko API

More Cryptocurrencies

251
BRL 5.04
2.41%
Market CapBRL 1.55B
VolumeBRL 10.64M
253
BRL 15.46
3.34%
Market CapBRL 1.55B
VolumeBRL 427.87M
254
BRL 8.02
2.08%
Market CapBRL 1.54B
VolumeBRL 196.2M
256
BRL 19.25
0.40%
Market CapBRL 1.52B
VolumeBRL 53.66M
257
BRL 0.02
4.23%
Market CapBRL 1.5B
VolumeBRL 19.6M

Data provided by Coingecko API