Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.501304+ 6.41%
Market Cap
BRL 531.56M
5.50%
Volume (24)
BRL 330,247,240
6.79%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.501304

Price Change

BRL 0.03019903
6.41%
24h Low / 24h High
BRL 0.442282 / BRL 0.510746

Trading Volume

BRL 330,247,240
6.79%
Volume / Market Cap
0.62127689
Market Dominance
0.0030323362%
Market Rank
#486

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,557,323,488.834 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 531,562,090
5.50%

Fully Diluted
Market Cap

BRL 778,712,690
0.39%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.49513392 / BRL 0.50100708
Yesterday's Open / Close
BRL 0.49513392 / BRL 0.50100708
Yesterday's Change
0.65%
Yesterday's Volume
BRL 353,662,140

Xai Price History

7d Low / 7d High
BRL 0.079045453 / BRL 0.10670321
30d Low / 30d High
BRL 0.45724633 / BRL 0.52858503
90d Low / 90d High
BRL 0.45724633 / BRL 0.59194996
52 Week Low / 52 Week High
BRL 0.45724633 / BRL 0.61060909
All Time High2월 25일, 2024 (1 years ago)
BRL 7.94
93.69%
All Time Low2월 25일, 2025 (0 days ago)
BRL 0.442282
13.37%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2025. 2. 25.
BRL 0.475923
BRL 0
BRL 0.501007
BRL 0.457246
2025. 2. 24.
BRL 0.576013
BRL 0.475923
BRL 0.57672
BRL 0.482459
2025. 2. 23.
BRL 0.589968
BRL 0.576013
BRL 0.591755
BRL 0.564254
2025. 2. 22.
BRL 0.552553
BRL 0.589968
BRL 0.59195
BRL 0.552553
2025. 2. 21.
BRL 0.577405
BRL 0.552553
BRL 0.610609
BRL 0.550976
2025. 2. 20.
BRL 0.556692
BRL 0.577405
BRL 0.576765
BRL 0.556692
2025. 2. 19.
BRL 0.544507
BRL 0.556692
BRL 0.562187
BRL 0.53705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 49 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 88,605
3.44%
Market CapBRL 1.75T
VolumeBRL 90.72B
2
BRL 2,480.08
0.58%
Market CapBRL 298.39B
VolumeBRL 37.07B
4
BRL 2.29
0.13%
Market CapBRL 132.17B
VolumeBRL 9.87B
5
BRL 622.47
2.16%
Market CapBRL 90.63B
VolumeBRL 1.75B
6
BRL 141.6
0.88%
Market CapBRL 70.49B
VolumeBRL 8.02B
8
BRL 0.21
0.50%
Market CapBRL 31.04B
VolumeBRL 2.89B

Data provided by Coingecko API

More Cryptocurrencies

483
BRL 0.08
4.76%
Market CapBRL 534.66M
VolumeBRL 50.76M
484
BRL 14,614.99
1.40%
Market CapBRL 533.18M
VolumeBRL 477,065
485
BRL 0.02
3.27%
Market CapBRL 531.89M
VolumeBRL 3.12M
487
Market CapBRL 531.19M
VolumeBRL 4.77M
488
BRL 5.74
0.62%
Market CapBRL 529.75M
VolumeBRL 1.75M

Data provided by Coingecko API