Xai (XAI) Live Price

Xai logo
XAIXai
BRL 1.095+ 3.54%
Market Cap
BRL 808.48M
3.52%
Volume (24)
BRL 508,012,220
0.06%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 1.095

Price Change

BRL 0.03746196
3.54%
24h Low / 24h High
BRL 1.043 / BRL 1.1

Trading Volume

BRL 508,012,220
0.06%
Volume / Market Cap
0.62835349
Market Dominance
0.0037995727%
Market Rank
#444

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,540,905,021.132 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 808,481,580
3.52%

Fully Diluted
Market Cap

BRL 1,687,331,100
1.31%

Xai Price Yesterday

Yesterday's Low / High
BRL 1.0806916 / BRL 1.0811041
Yesterday's Open / Close
BRL 1.0811041 / BRL 1.0806916
Yesterday's Change
1.30%
Yesterday's Volume
BRL 525,659,480

Xai Price History

7d Low / 7d High
BRL 0.17417156 / BRL 0.21683632
30d Low / 30d High
BRL 1.0299097 / BRL 1.1184931
90d Low / 90d High
BRL 1.0299097 / BRL 1.1868077
52 Week Low / 52 Week High
BRL 1.0299097 / BRL 1.3285993
All Time High2월 25일, 2024 (11 months ago)
BRL 7.94
86.15%
All Time Low9월 6일, 2024 (4 months ago)
BRL 0.934211
17.73%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2025. 1. 25.
BRL 1.067726
BRL 0
BRL 1.086268
BRL 1.02991
2025. 1. 24.
BRL 1.112174
BRL 1.067726
BRL 1.140954
BRL 1.070182
2025. 1. 23.
BRL 1.130787
BRL 1.112174
BRL 1.130787
BRL 1.080983
2025. 1. 22.
BRL 1.185029
BRL 1.130787
BRL 1.188155
BRL 1.137135
2025. 1. 21.
BRL 1.160806
BRL 1.185029
BRL 1.197195
BRL 1.100163
2025. 1. 20.
BRL 1.165053
BRL 1.160806
BRL 1.287872
BRL 1.104493
2025. 1. 19.
BRL 1.289063
BRL 1.165053
BRL 1.328599
BRL 1.159071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,011
0.63%
Market CapBRL 2.08T
VolumeBRL 19.96B
2
BRL 3,337.04
1.45%
Market CapBRL 401.93B
VolumeBRL 11.16B
3
BRL 3.14
1.06%
Market CapBRL 180.71B
VolumeBRL 2.88B
5
BRL 258.84
4.78%
Market CapBRL 125.89B
VolumeBRL 5.02B
6
BRL 688.8
1.03%
Market CapBRL 100.46B
VolumeBRL 425.77M
7
BRL 0.35
1.60%
Market CapBRL 52.29B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

441
BRL 2.53
1.18%
Market CapBRL 820.85M
VolumeBRL 5.5M
442
BRL 2.62
1.28%
Market CapBRL 814.37M
VolumeBRL 57.77M
443
BRL 0.03
10.69%
Market CapBRL 810.68M
VolumeBRL 5.83M
445
BRL 0.04
4.18%
Market CapBRL 807.74M
VolumeBRL 60.13M
446
BRL 1.25
1.32%
Market CapBRL 803.9M
VolumeBRL 73.94M

Data provided by Coingecko API