Xai (XAI) Live Price

Xai logo
XAIXai
BRL 0.273982+ 4.13%
Market Cap
BRL 351M
4.19%
Volume (24)
BRL 67,016,729
3.41%
Circulating Supply
1,280,634,100 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
BRL 0.273982

Price Change

BRL 0.01086681
4.13%
24h Low / 24h High
BRL 0.26162 / BRL 0.276957

Trading Volume

BRL 67,016,729
3.41%
Volume / Market Cap
0.19093348
Market Dominance
0.0018604653%
Market Rank
#607

Xai Supply

Circulating Supply
1,280,634,068.763 XAI
Total Supply
1,956,075,580.111 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
BRL 350,995,160
4.19%

Fully Diluted
Market Cap

BRL 536,119,630
0.35%

Xai Price Yesterday

Yesterday's Low / High
BRL 0.27479145 / BRL 0.27530348
Yesterday's Open / Close
BRL 0.27479145 / BRL 0.27530348
Yesterday's Change
0.39%
Yesterday's Volume
BRL 60,703,474

Xai Price History

7d Low / 7d High
BRL 0.047924489 / BRL 0.054619603
30d Low / 30d High
BRL 0.25983699 / BRL 0.27530348
90d Low / 90d High
BRL 0.25983699 / BRL 0.29646974
52 Week Low / 52 Week High
BRL 0.25983699 / BRL 0.29811394
All Time High2월 25일, 2024 (1 years ago)
BRL 7.94
96.55%
All Time Low4월 7일, 2025 (3 months ago)
BRL 0.228084
20.13%

Data provided by Coingecko API

XAI to BRL converter

Xai
XaiXAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to BRL)

XAIBRL by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (BRL)

Date
2025. 7. 6.
BRL 0.26548
BRL 0
BRL 0.275303
BRL 0.26176
2025. 7. 5.
BRL 0.265256
BRL 0.26548
BRL 0.269679
BRL 0.259837
2025. 7. 4.
BRL 0.289324
BRL 0.265256
BRL 0.289816
BRL 0.261613
2025. 7. 3.
BRL 0.287591
BRL 0.289324
BRL 0.29647
BRL 0.283295
2025. 7. 2.
BRL 0.264364
BRL 0.287591
BRL 0.291674
BRL 0.264073
2025. 7. 1.
BRL 0.280436
BRL 0.264364
BRL 0.280436
BRL 0.263315
2025. 6. 30.
BRL 0.298114
BRL 0.280436
BRL 0.298114
BRL 0.277597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

20 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,560
1.39%
Market CapBRL 2.18T
VolumeBRL 17.78B
2
BRL 2,584.57
2.91%
Market CapBRL 312.05B
VolumeBRL 12B
4
BRL 2.28
2.90%
Market CapBRL 134.49B
VolumeBRL 2.1B
5
BRL 661.62
1.05%
Market CapBRL 96.53B
VolumeBRL 600.9M
6
BRL 152.47
3.65%
Market CapBRL 81.65B
VolumeBRL 3.75B
9
BRL 0.18
7.70%
Market CapBRL 26.42B
VolumeBRL 1.49B

Data provided by Coingecko API

More Cryptocurrencies

604
BRL 3.09
0.09%
Market CapBRL 355.54M
VolumeBRL 9.02M
605
BRL 5.86
0.18%
Market CapBRL 354.91M
VolumeBRL 1.69M
606
BRL 307.2
0.76%
Market CapBRL 353.28M
VolumeBRL 54,017
608
BRL 0.04
2.97%
Market CapBRL 349.98M
VolumeBRL 16.17M
Market CapBRL 349.03M
VolumeBRL 220,129

Data provided by Coingecko API