Xai (XAI) Live Price

Xai logo
XAIXai
INR 3.75+ 2.47%
Market Cap
INR 4.25B
3.77%
Volume (24)
INR 3,068,284,400
0.05%
Circulating Supply
1,131,942,700 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 3.75

Price Change

INR 0.090406
2.47%
24h Low / 24h High
INR 3.59 / INR 3.99

Trading Volume

INR 3,068,284,400
0.05%
Volume / Market Cap
0.72235712
Market Dominance
0.0019307427%
Market Rank
#618

Xai Supply

Circulating Supply
1,131,942,691.407 XAI
Total Supply
1,871,846,652.621 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 4,247,600,400
3.77%

Fully Diluted
Market Cap

INR 7,024,080,600
5.53%

Xai Price Yesterday

Yesterday's Low / High
INR 3.9675444 / INR 3.9769048
Yesterday's Open / Close
INR 3.9675444 / INR 3.9769048
Yesterday's Change
5.59%
Yesterday's Volume
INR 3,518,900,600

Xai Price History

7d Low / 7d High
INR 0.039048494 / INR 0.052118454
30d Low / 30d High
INR 3.4839877 / INR 3.9769048
90d Low / 90d High
INR 3.3509865 / INR 4.1855697
52 Week Low / 52 Week High
INR 3.3509865 / INR 4.5365066
All Time High2월 25일, 2024 (1 years ago)
INR 131.76
97.15%
All Time Low4월 9일, 2025 (1 days ago)
INR 3.34
12.48%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2025. 4. 9.
INR 3.527021
INR 0
INR 3.976905
INR 3.483988
2025. 4. 8.
INR 3.801663
INR 3.527021
INR 3.868313
INR 3.533345
2025. 4. 7.
INR 3.772378
INR 3.801663
INR 3.832558
INR 3.350987
2025. 4. 6.
INR 4.211452
INR 3.772378
INR 4.211452
INR 3.732456
2025. 4. 5.
INR 4.344248
INR 4.211452
INR 4.368962
INR 4.134573
2025. 4. 4.
INR 4.397076
INR 4.344248
INR 4.397076
INR 4.184889
2025. 4. 3.
INR 4.355584
INR 4.397076
INR 4.536507
INR 4.206609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
39
YesterdayExtreme Fear
18
Last weekFear
28
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 29 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,576
6.72%
Market CapINR 1.62T
VolumeINR 70.83B
2
INR 1,587.19
8.74%
Market CapINR 191.57B
VolumeINR 33.09B
4
INR 1.99
10.79%
Market CapINR 116.27B
VolumeINR 7.56B
5
INR 575.4
3.96%
Market CapINR 83.95B
VolumeINR 1.18B
7
INR 113.59
8.58%
Market CapINR 58.63B
VolumeINR 7.01B
8
INR 0.1555
7.02%
Market CapINR 23.12B
VolumeINR 1.9B

Data provided by Coingecko API

More Cryptocurrencies

615
Market CapINR 4.25B
VolumeINR 1.06M
616
INR 0.648093
6.94%
Market CapINR 4.26B
VolumeINR 254.63M
617
INR 43.74
5.43%
Market CapINR 4.26B
VolumeINR 2.2B
619
INR 86.03
0.72%
Market CapINR 4.23B
VolumeINR 113.48M
620
INR 1,568.35
0%
Market CapINR 4.28B
VolumeINR 1.52M

Data provided by Coingecko API