Xai (XAI) Live Price

Xai logo
XAIXai
INR 5.15 -0.74%
Market Cap
INR 5.48B
0.90%
Volume (24)
INR 3,515,453,300
1.38%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 5.15

Price Change

INR -0.038542589
0.74%
24h Low / 24h High
INR 5.06 / INR 5.29

Trading Volume

INR 3,515,453,300
1.38%
Volume / Market Cap
0.64133827
Market Dominance
0.0022366713%
Market Rank
#560

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,578,483,327.933 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 5,481,433,900
0.90%

Fully Diluted
Market Cap

INR 8,139,141,600
1.20%

Xai Price Yesterday

Yesterday's Low / High
INR 5.0830551 / INR 5.1073104
Yesterday's Open / Close
INR 5.0830551 / INR 5.1073104
Yesterday's Change
1.08%
Yesterday's Volume
INR 4,821,828,600

Xai Price History

7d Low / 7d High
INR 0.059081307 / INR 0.072261611
30d Low / 30d High
INR 5.0468873 / INR 5.2284538
90d Low / 90d High
INR 5.0468873 / INR 5.5908224
52 Week Low / 52 Week High
INR 5.0468873 / INR 6.1908284
All Time High2월 25일, 2024 (1 years ago)
INR 131.76
96.11%
All Time Low3월 11일, 2025 (21 days ago)
INR 4.99
2.79%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2025. 3. 31.
INR 5.163864
INR 0
INR 5.211212
INR 5.046887
2025. 3. 30.
INR 5.11252
INR 5.163864
INR 5.319294
INR 5.07589
2025. 3. 29.
INR 5.577879
INR 5.11252
INR 5.584244
INR 5.060495
2025. 3. 28.
INR 5.913501
INR 5.577879
INR 5.936358
INR 5.22433
2025. 3. 27.
INR 5.916818
INR 5.913501
INR 6.090962
INR 5.800029
2025. 3. 26.
INR 6.072691
INR 5.916818
INR 6.190828
INR 5.899075
2025. 3. 25.
INR 6.113421
INR 6.072691
INR 6.125989
INR 5.912729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
34
Last weekNeutral
47
Last monthFear
33

Next Update

The next update will happen in:

7 hours, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,165
2.27%
Market CapINR 1.69T
VolumeINR 26.8B
2
INR 1,915.11
4.05%
Market CapINR 231.07B
VolumeINR 16.49B
4
INR 2.15
1.79%
Market CapINR 125.36B
VolumeINR 4.3B
5
INR 613.49
1.57%
Market CapINR 89.36B
VolumeINR 1.38B
6
INR 128.51
1.86%
Market CapINR 65.88B
VolumeINR 3.78B
8
INR 0.173732
3.99%
Market CapINR 25.83B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

557
INR 17.82
3.85%
Market CapINR 5.56B
VolumeINR 1.07M
558
INR 12.39
2.37%
Market CapINR 5.52B
VolumeINR 39.05M
559
INR 13,040.37
1.65%
Market CapINR 5.51B
VolumeINR 8.87M
563
INR 0.02004593
1.82%
Market CapINR 5.43B
VolumeINR 179.83M
Market CapINR 5.43B
VolumeINR 662.19M

Data provided by Coingecko API