Xai (XAI) Live Price

Xai logo
XAIXai
INR 18.72+ 1.21%
Market Cap
INR 13.84B
0.46%
Volume (24)
INR 4,938,681,100
0.03%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 18.72

Price Change

INR 0.223089
1.21%
24h Low / 24h High
INR 18.3 / INR 20.35

Trading Volume

INR 4,938,681,100
0.03%
Volume / Market Cap
0.35692097
Market Dominance
0.0062092394%
Market Rank
#363

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,337,599,328.693 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 13,836,904,000
0.46%

Fully Diluted
Market Cap

INR 25,067,975,000
0.18%

Xai Price Yesterday

Yesterday's Low / High
INR 18.637256 / INR 18.77823
Yesterday's Open / Close
INR 18.77823 / INR 18.637256
Yesterday's Change
0.07%
Yesterday's Volume
INR 8,098,670,000

Xai Price History

7d Low / 7d High
INR 0.20800753 / INR 0.26818889
30d Low / 30d High
INR 18.47247 / INR 20.97427
90d Low / 90d High
INR 18.47247 / INR 22.633576
52 Week Low / 52 Week High
INR 17.431971 / INR 22.633576
All Time High2월 25일, 2024 (8 months ago)
INR 131.76
85.77%
All Time Low9월 6일, 2024 (2 months ago)
INR 14.01
33.79%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2024. 11. 13.
INR 20.769848
INR 0
INR 20.769848
INR 18.47247
2024. 11. 12.
INR 21.409626
INR 20.769848
INR 22.633576
INR 19.91667
2024. 11. 11.
INR 19.80213
INR 21.409626
INR 21.296375
INR 19.425257
2024. 11. 10.
INR 19.073251
INR 19.80213
INR 20.227604
INR 18.637163
2024. 11. 9.
INR 18.290709
INR 19.073251
INR 19.384361
INR 17.975804
2024. 11. 8.
INR 18.196081
INR 18.290709
INR 18.430326
INR 17.550797
2024. 11. 7.
INR 17.745952
INR 18.196081
INR 18.549141
INR 17.431971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 53 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,646
1.65%
Market CapINR 1.74T
VolumeINR 100.98B
2
INR 3,095.24
1.42%
Market CapINR 372.78B
VolumeINR 37.57B
4
INR 213.7
1.73%
Market CapINR 100.86B
VolumeINR 10.39B
5
INR 633.55
3.92%
Market CapINR 92.53B
VolumeINR 3.09B
6
INR 0.386174
0.50%
Market CapINR 56.5B
VolumeINR 17.63B
7
INR 0.787672
16.05%
Market CapINR 44.66B
VolumeINR 8.44B

Data provided by Coingecko API

More Cryptocurrencies

360
Market CapINR 13.9B
VolumeINR 1.1B
362
INR 1.12
1.11%
Market CapINR 13.88B
VolumeINR 1.39B
361
INR 83.29
0.19%
Market CapINR 13.88B
VolumeINR 19.66M
365
INR 165.82
1.79%
Market CapINR 13.59B
VolumeINR 1.79B
364
INR 7,069,172
1.96%
Market CapINR 13.59B
VolumeINR 3.37M

Data provided by Coingecko API