Xai (XAI) Live Price

Xai logo
XAIXai
INR 9.37 -3.07%
Market Cap
INR 6.94B
3.22%
Volume (24)
INR 7,058,481,400
0.25%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 9.37

Price Change

INR -0.29645959
3.07%
24h Low / 24h High
INR 8.97 / INR 10.53

Trading Volume

INR 7,058,481,400
0.25%
Volume / Market Cap
1.0171234
Market Dominance
0.0021972865%
Market Rank
#558

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,544,524,653.718 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 6,939,651,200
3.22%

Fully Diluted
Market Cap

INR 14,517,331,000
9.47%

Xai Price Yesterday

Yesterday's Low / High
INR 10.327058 / INR 10.438643
Yesterday's Open / Close
INR 10.438643 / INR 10.327058
Yesterday's Change
9.76%
Yesterday's Volume
INR 12,386,057,000

Xai Price History

7d Low / 7d High
INR 0.089533162 / INR 0.17206295
30d Low / 30d High
INR 7.8043371 / INR 10.897281
90d Low / 90d High
INR 7.8043371 / INR 14.894672
52 Week Low / 52 Week High
INR 7.8043371 / INR 14.894672
All Time High2월 25일, 2024 (11 months ago)
INR 131.76
92.85%
All Time Low2월 3일, 2025 (1 days ago)
INR 7.66
22.87%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2025. 2. 3.
INR 10.16578
INR 0
INR 10.438643
INR 7.804337
2025. 2. 2.
INR 12.213396
INR 10.16578
INR 12.439982
INR 9.958311
2025. 2. 1.
INR 13.980838
INR 12.213396
INR 14.225632
INR 12.430774
2025. 1. 31.
INR 14.021119
INR 13.980838
INR 14.894672
INR 13.74566
2025. 1. 30.
INR 13.557808
INR 14.021119
INR 14.395271
INR 13.5318
2025. 1. 29.
INR 12.967961
INR 13.557808
INR 14.036546
INR 12.961221
2025. 1. 28.
INR 14.664547
INR 12.967961
INR 14.699817
INR 12.980456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 23 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,125
0.67%
Market CapINR 1.96T
VolumeINR 70.5B
2
INR 2,802.17
4.24%
Market CapINR 337.97B
VolumeINR 51.21B
3
INR 2.62
0.31%
Market CapINR 151.26B
VolumeINR 12.06B
5
INR 214.11
3.37%
Market CapINR 104.46B
VolumeINR 8.61B
6
INR 580.69
1.86%
Market CapINR 84.8B
VolumeINR 1.7B
8
INR 0.26867
0.83%
Market CapINR 39.76B
VolumeINR 4.7B

Data provided by Coingecko API

More Cryptocurrencies

555
INR 1.77
2.56%
Market CapINR 7.01B
VolumeINR 200.28M
556
INR 2,065.57
1.83%
Market CapINR 7B
VolumeINR 10.41M
557
INR 263,523
4.06%
Market CapINR 6.95B
VolumeINR 1.82M
559
INR 0.00691939
0.01%
Market CapINR 6.92B
VolumeINR 536.9M
562
INR 0.02575774
3.16%
Market CapINR 6.91B
VolumeINR 29.85M

Data provided by Coingecko API