Xai (XAI) Live Price

Xai logo
XAIXai
INR 5.55 -13.51%
Market Cap
INR 5.9B
13.61%
Volume (24)
INR 3,129,254,400
0.57%
Circulating Supply
1,063,054,600 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
INR 5.55

Price Change

INR -0.86725866
13.51%
24h Low / 24h High
INR 5.47 / INR 6.42

Trading Volume

INR 3,129,254,400
0.57%
Volume / Market Cap
0.5306834
Market Dominance
0.0021767784%
Market Rank
#537

Xai Supply

Circulating Supply
1,063,054,622.471 XAI
Total Supply
1,563,145,445.777 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
INR 5,896,650,100
13.61%

Fully Diluted
Market Cap

INR 8,670,600,400
13.18%

Xai Price Yesterday

Yesterday's Low / High
INR 6.3820755 / INR 6.3957051
Yesterday's Open / Close
INR 6.3820755 / INR 6.3957051
Yesterday's Change
13.13%
Yesterday's Volume
INR 2,762,070,200

Xai Price History

7d Low / 7d High
INR 0.065717208 / INR 0.096087424
30d Low / 30d High
INR 6.3532093 / INR 6.9507353
90d Low / 90d High
INR 6.3532093 / INR 7.0436681
52 Week Low / 52 Week High
INR 6.2988897 / INR 8.404172
All Time High2월 25일, 2024 (1 years ago)
INR 131.76
95.79%
All Time Low3월 9일, 2025 (0 days ago)
INR 5.47
1.24%

Data provided by Coingecko API

XAI to INR converter

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to INR)

XAIINR by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (INR)

Date
2025. 3. 8.
INR 6.550543
INR 0
INR 6.574692
INR 6.353209
2025. 3. 7.
INR 6.828764
INR 6.550543
INR 6.950735
INR 6.478968
2025. 3. 6.
INR 6.815177
INR 6.828764
INR 7.043668
INR 6.684659
2025. 3. 5.
INR 6.647052
INR 6.815177
INR 6.878813
INR 6.455533
2025. 3. 4.
INR 6.914995
INR 6.647052
INR 6.914995
INR 6.29889
2025. 3. 3.
INR 8.404172
INR 6.914995
INR 8.404172
INR 6.721833
2025. 3. 2.
INR 7.461478
INR 8.404172
INR 8.354934
INR 7.321895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 81,999
5.06%
Market CapINR 1.63T
VolumeINR 25.16B
2
INR 2,019.98
8.99%
Market CapINR 243.88B
VolumeINR 15.66B
4
INR 2.17
7.89%
Market CapINR 126.06B
VolumeINR 4.76B
5
INR 555.21
7.02%
Market CapINR 81.07B
VolumeINR 735.52M
6
INR 127.45
7.66%
Market CapINR 64.94B
VolumeINR 3.49B
9
INR 0.169018
13.23%
Market CapINR 25.09B
VolumeINR 1.64B

Data provided by Coingecko API

More Cryptocurrencies

532
INR 3.59
4.36%
Market CapINR 5.96B
VolumeINR 38.14M
535
INR 5.78
3.32%
Market CapINR 5.92B
VolumeINR 35.2M
536
INR 60.83
7.14%
Market CapINR 5.91B
VolumeINR 2.1B
538
INR 63.42
12.19%
Market CapINR 5.86B
VolumeINR 200.47M
Market CapINR 5.84B
VolumeINR 315,394

Data provided by Coingecko API