XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
GBP 0.079784 -5.27%
Market Cap
GBP 4.96M
4.86%
Volume (24)
GBP 665,306
0.41%
Circulating Supply
62,215,166 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
GBP 0.079784

Price Change

GBP -0.0044383695
5.27%
24h Low / 24h High
GBP 0.07933 / GBP 0.084223

Trading Volume

GBP 665,306
0.41%
Volume / Market Cap
0.13401617
Market Dominance
0.00018727542%
Market Rank
#1840

XCAD Network Supply

Circulating Supply
62,215,165.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
GBP 4,964,371
4.86%

Fully Diluted
Market Cap

GBP 15,859,492
0.03%

XCAD Network Price Yesterday

Yesterday's Low / High
GBP 0.079762913 / GBP 0.079869951
Yesterday's Open / Close
GBP 0.079762913 / GBP 0.079869951
Yesterday's Change
0.04%
Yesterday's Volume
GBP 608,406.88

XCAD Network Price History

7d Low / 7d High
GBP 0.10030347 / GBP 0.12138461
30d Low / 30d High
GBP 0.07964556 / GBP 0.085231709
90d Low / 90d High
GBP 0.07964556 / GBP 0.090858366
52 Week Low / 52 Week High
GBP 0.07964556 / GBP 0.097488071
All Time High1월 20일, 2022 (3 years ago)
GBP 6.65
98.80%
All Time Low2월 19일, 2025 (0 days ago)
GBP 0.07933
0.62%

Data provided by Coingecko API

XCAD to GBP converter

XCAD Network
XCAD NetworkXCAD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to GBP)

XCADGBP by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (GBP)

Date
2025. 2. 18.
GBP 0.08426
GBP 0
GBP 0.084336
GBP 0.079646
2025. 2. 17.
GBP 0.086012
GBP 0.08426
GBP 0.086033
GBP 0.084376
2025. 2. 16.
GBP 0.086818
GBP 0.086012
GBP 0.087481
GBP 0.086154
2025. 2. 15.
GBP 0.090848
GBP 0.086818
GBP 0.091572
GBP 0.086757
2025. 2. 14.
GBP 0.093337
GBP 0.090848
GBP 0.09335
GBP 0.091012
2025. 2. 13.
GBP 0.095483
GBP 0.093337
GBP 0.095781
GBP 0.093323
2025. 2. 12.
GBP 0.096528
GBP 0.095483
GBP 0.097488
GBP 0.093764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,330
0.01%
Market CapGBP 1.89T
VolumeGBP 37.42B
2
GBP 2,690.84
1.13%
Market CapGBP 324.22B
VolumeGBP 22.84B
3
GBP 2.53
1.89%
Market CapGBP 146.27B
VolumeGBP 4.65B
5
GBP 652.83
0.06%
Market CapGBP 95.22B
VolumeGBP 1.22B
6
GBP 167.35
0.90%
Market CapGBP 81.71B
VolumeGBP 7.03B
8
GBP 0.251566
0.66%
Market CapGBP 37.23B
VolumeGBP 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1838
GBP 0.00496102
54.69%
Market CapGBP 4.99M
VolumeGBP 268,609
1839
GBP 0.00512846
28.54%
Market CapGBP 4.99M
VolumeGBP 1.03M
1842
GBP 0.00000303
2.18%
Market CapGBP 4.97M
VolumeGBP 891,252
1841
GBP 0.00496546
11.75%
Market CapGBP 4.96M
VolumeGBP 2.66M
1843
GBP 0.0000005
1.82%
Market CapGBP 4.96M
VolumeGBP 321,257

Data provided by Coingecko API