XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 5.25+ 1.52%
Market Cap
JPY 403.27M
1.54%
Volume (24)
JPY 133,404,580
0.17%
Circulating Supply
76,874,871 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 5.25

Price Change

JPY 0.078565
1.52%
24h Low / 24h High
JPY 5.15 / JPY 5.36

Trading Volume

JPY 133,404,580
0.17%
Volume / Market Cap
0.33081105
Market Dominance
0.000071122394%
Market Rank
#2822

XCAD Network Supply

Circulating Supply
76,874,870.559 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 403,265,190
1.54%

Fully Diluted
Market Cap

JPY 1,021,963,500
1.20%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 5.1674662 / JPY 5.2000747
Yesterday's Open / Close
JPY 5.2000747 / JPY 5.1674662
Yesterday's Change
1.28%
Yesterday's Volume
JPY 221,197,940

XCAD Network Price History

7d Low / 7d High
JPY 0.032096451 / JPY 0.036428592
30d Low / 30d High
JPY 4.9940035 / JPY 5.4020505
90d Low / 90d High
JPY 4.7469805 / JPY 5.4020505
52 Week Low / 52 Week High
JPY 4.7036546 / JPY 5.4318212
All Time High1월 20일, 2022 (3 years ago)
JPY 1,033.87
99.49%
All Time Low7월 6일, 2025 (23 days ago)
JPY 3.94
33.17%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 5.039892
JPY 0
JPY 5.402051
JPY 5.038133
2025. 7. 27.
JPY 5.207537
JPY 5.039892
JPY 5.257894
JPY 4.934511
2025. 7. 26.
JPY 4.896077
JPY 5.207537
JPY 5.24636
JPY 4.894048
2025. 7. 25.
JPY 4.858007
JPY 4.896077
JPY 4.905674
JPY 4.74698
2025. 7. 24.
JPY 4.860909
JPY 4.858007
JPY 4.916481
JPY 4.703655
2025. 7. 23.
JPY 5.253698
JPY 4.860909
JPY 5.263655
JPY 4.84628
2025. 7. 22.
JPY 5.416907
JPY 5.253698
JPY 5.431821
JPY 5.125092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 10 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,268
0.86%
Market CapJPY 2.33T
VolumeJPY 43.57B
2
JPY 3,764.79
0.93%
Market CapJPY 454.64B
VolumeJPY 34.67B
3
JPY 3.11
1.49%
Market CapJPY 184.2B
VolumeJPY 6.43B
5
JPY 802.36
3.00%
Market CapJPY 111.77B
VolumeJPY 2.17B
6
JPY 180.24
2.65%
Market CapJPY 97.01B
VolumeJPY 6B
9
JPY 0.221278
3.47%
Market CapJPY 33.25B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

2818
Market CapJPY 404.5M
VolumeJPY 335,480
Market CapJPY 404.24M
VolumeJPY 13.7M
2821
JPY 0.747042
0.45%
Market CapJPY 403.28M
VolumeJPY 8.65M
2824
JPY 0.04241248
3.66%
Market CapJPY 402.92M
VolumeJPY 15.6M
2823
JPY 402.1
3.13%
Market CapJPY 402.1M
VolumeJPY 22.49M

Data provided by Coingecko API