XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 41.76 -0.85%
Market Cap
JPY 2.35B
0.96%
Volume (24)
JPY 167,869,610
3.28%
Circulating Supply
56,287,882 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 41.76

Price Change

JPY -0.35661007
0.85%
24h Low / 24h High
JPY 41.28 / JPY 42.36

Trading Volume

JPY 167,869,610
3.28%
Volume / Market Cap
0.071463276
Market Dominance
0.00057727565%
Market Rank
#1360

XCAD Network Supply

Circulating Supply
56,287,881.522 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 2,349,033,300
0.96%

Fully Diluted
Market Cap

JPY 8,294,602,400
0.49%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 41.891333 / JPY 41.983321
Yesterday's Open / Close
JPY 41.891333 / JPY 41.983321
Yesterday's Change
0.42%
Yesterday's Volume
JPY 220,013,450

XCAD Network Price History

7d Low / 7d High
JPY 0.2295426 / JPY 0.29865781
30d Low / 30d High
JPY 41.548064 / JPY 44.971625
90d Low / 90d High
JPY 41.548064 / JPY 46.02623
52 Week Low / 52 Week High
JPY 34.977173 / JPY 46.02623
All Time High1월 20일, 2022 (2 years ago)
JPY 1,033.87
95.96%
All Time Low9월 16일, 2024 (2 months ago)
JPY 32.75
27.69%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2024. 11. 14.
JPY 43.227484
JPY 0
JPY 43.522792
JPY 41.548064
2024. 11. 13.
JPY 45.03548
JPY 43.227484
JPY 46.02623
JPY 43.346294
2024. 11. 12.
JPY 45.042129
JPY 45.03548
JPY 45.38493
JPY 42.751011
2024. 11. 11.
JPY 43.231444
JPY 45.042129
JPY 45.930585
JPY 43.224441
2024. 11. 10.
JPY 40.592285
JPY 43.231444
JPY 43.540922
JPY 40.592285
2024. 11. 9.
JPY 38.763051
JPY 40.592285
JPY 42.140707
JPY 38.657832
2024. 11. 8.
JPY 35.119155
JPY 38.763051
JPY 39.149539
JPY 34.977173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,751
0.93%
Market CapJPY 1.78T
VolumeJPY 91.52B
2
JPY 3,049.45
3.07%
Market CapJPY 366.42B
VolumeJPY 32.01B
4
JPY 211.1
2.00%
Market CapJPY 99.53B
VolumeJPY 7.69B
5
JPY 613.68
3.08%
Market CapJPY 89.51B
VolumeJPY 2.13B
6
JPY 0.362935
8.46%
Market CapJPY 53.14B
VolumeJPY 14.9B
7
JPY 0.880749
19.12%
Market CapJPY 50.1B
VolumeJPY 15.55B

Data provided by Coingecko API

More Cryptocurrencies

1357
JPY 0.00998347
43.10%
Market CapJPY 2.36B
VolumeJPY 222,832
1358
JPY 186.28
10.33%
Market CapJPY 2.35B
VolumeJPY 4.08M
1359
JPY 61.82
3.97%
Market CapJPY 2.35B
VolumeJPY 68.25M
1339
JPY 2.35
35.86%
Market CapJPY 2.34B
VolumeJPY 2.33B
1361
JPY 1,619.63
1.78%
Market CapJPY 2.34B
VolumeJPY 43.36M

Data provided by Coingecko API