XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 13.02+ 0.35%
Market Cap
JPY 818.41M
0.55%
Volume (24)
JPY 110,291,130
0.40%
Circulating Supply
62,915,166 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 13.02

Price Change

JPY 0.04512578
0.35%
24h Low / 24h High
JPY 12.69 / JPY 13.04

Trading Volume

JPY 110,291,130
0.40%
Volume / Market Cap
0.13476224
Market Dominance
0.00018123734%
Market Rank
#1890

XCAD Network Supply

Circulating Supply
62,915,165.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 818,412,720
0.55%

Fully Diluted
Market Cap

JPY 2,585,463,000
0.94%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 12.883398 / JPY 12.890808
Yesterday's Open / Close
JPY 12.890808 / JPY 12.883398
Yesterday's Change
1.03%
Yesterday's Volume
JPY 137,111,690

XCAD Network Price History

7d Low / 7d High
JPY 0.084922639 / JPY 0.10108169
30d Low / 30d High
JPY 12.813259 / JPY 13.704509
90d Low / 90d High
JPY 12.813259 / JPY 14.506081
52 Week Low / 52 Week High
JPY 12.813259 / JPY 15.424914
All Time High1월 20일, 2022 (3 years ago)
JPY 1,033.87
98.75%
All Time Low2월 26일, 2025 (0 days ago)
JPY 12.69
2.05%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 13.430789
JPY 0
JPY 13.491408
JPY 12.813259
2025. 2. 24.
JPY 14.115765
JPY 13.430789
JPY 14.115765
JPY 13.544307
2025. 2. 23.
JPY 14.271872
JPY 14.115765
JPY 14.271872
JPY 13.880099
2025. 2. 22.
JPY 13.923782
JPY 14.271872
JPY 14.506081
JPY 13.892139
2025. 2. 21.
JPY 14.388927
JPY 13.923782
JPY 14.850215
JPY 13.923401
2025. 2. 20.
JPY 15.209255
JPY 14.388927
JPY 15.209255
JPY 14.331583
2025. 2. 19.
JPY 15.307462
JPY 15.209255
JPY 15.424914
JPY 15.148927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,636
0.88%
Market CapJPY 1.74T
VolumeJPY 50.19B
2
JPY 2,437.58
2.85%
Market CapJPY 293.33B
VolumeJPY 25.05B
4
JPY 2.27
4.28%
Market CapJPY 130.75B
VolumeJPY 7.02B
5
JPY 620.96
2.80%
Market CapJPY 90.4B
VolumeJPY 1.12B
6
JPY 138.53
2.00%
Market CapJPY 68.83B
VolumeJPY 5.33B
8
JPY 0.208741
3.53%
Market CapJPY 30.77B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

1895
JPY 0.988603
2.96%
Market CapJPY 825.43M
VolumeJPY 37.19M
1886
JPY 0.817743
11.11%
Market CapJPY 823.38M
VolumeJPY 18.54M
1892
JPY 39.79
7.22%
Market CapJPY 821.55M
VolumeJPY 26.62M
1891
JPY 5.06
4.06%
Market CapJPY 818.62M
VolumeJPY 8M
Market CapJPY 818.85M
VolumeJPY 79,320

Data provided by Coingecko API