XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 7.7 -2.28%
Market Cap
JPY 560.18M
2.29%
Volume (24)
JPY 180,738,030
0.25%
Circulating Supply
72,735,731 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 7.7

Price Change

JPY -0.18008265
2.28%
24h Low / 24h High
JPY 7.7 / JPY 7.88

Trading Volume

JPY 180,738,030
0.25%
Volume / Market Cap
0.32264072
Market Dominance
0.00010766152%
Market Rank
#2302

XCAD Network Supply

Circulating Supply
72,735,730.55 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 560,183,570
2.29%

Fully Diluted
Market Cap

JPY 1,530,748,600
1.40%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 7.8109962 / JPY 7.8117157
Yesterday's Open / Close
JPY 7.8109962 / JPY 7.8117157
Yesterday's Change
1.43%
Yesterday's Volume
JPY 184,082,340

XCAD Network Price History

7d Low / 7d High
JPY 0.053928152 / JPY 0.065601656
30d Low / 30d High
JPY 7.8056455 / JPY 7.9669246
90d Low / 90d High
JPY 7.8056455 / JPY 8.8899311
52 Week Low / 52 Week High
JPY 7.8056455 / JPY 9.4045463
All Time High1월 20일, 2022 (3 years ago)
JPY 1,033.87
99.25%
All Time Low4월 22일, 2025 (1 months ago)
JPY 7.59
1.58%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2025. 5. 26.
JPY 7.898036
JPY 0
JPY 7.907366
JPY 7.805645
2025. 5. 25.
JPY 8.159306
JPY 7.898036
JPY 8.159306
JPY 7.907024
2025. 5. 24.
JPY 8.4523
JPY 8.159306
JPY 8.572644
JPY 8.151105
2025. 5. 23.
JPY 8.731512
JPY 8.4523
JPY 8.889931
JPY 8.452435
2025. 5. 22.
JPY 9.360292
JPY 8.731512
JPY 9.404546
JPY 8.605335
2025. 5. 21.
JPY 8.829769
JPY 9.360292
JPY 9.058818
JPY 8.527598
2025. 5. 20.
JPY 8.723808
JPY 8.829769
JPY 8.93623
JPY 8.693797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
70
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 22 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,810
0.03%
Market CapJPY 2.18T
VolumeJPY 31.26B
2
JPY 2,635.81
2.69%
Market CapJPY 318.21B
VolumeJPY 18.45B
4
JPY 2.32
1.09%
Market CapJPY 135.96B
VolumeJPY 1.79B
5
JPY 681.63
1.00%
Market CapJPY 99.48B
VolumeJPY 809.7M
6
JPY 176.06
0.63%
Market CapJPY 91.62B
VolumeJPY 3.2B
8
JPY 0.228598
0.63%
Market CapJPY 34.15B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

2300
JPY 13.41
0.23%
Market CapJPY 561.04M
VolumeJPY 2.46M
2306
JPY 0.563512
5.50%
Market CapJPY 561.05M
VolumeJPY 28.89M
2301
JPY 1.5
1.63%
Market CapJPY 560.8M
VolumeJPY 33.56M
2303
JPY 15,735,450
0.47%
Market CapJPY 559.75M
VolumeJPY 14,850
2304
JPY 438.48
1.06%
Market CapJPY 559.53M
VolumeJPY 3.16M

Data provided by Coingecko API