XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 187.26+2.75%
Market Cap
JPY 9.59B
3.28%
Volume (24)
JPY 955,698,610
5.21%
Circulating Supply
51,211,109 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 187.26

Price Change

JPY 5.02
2.75%
24h Low / 24h High
JPY 181.64 / JPY 188.13

Trading Volume

JPY 955,698,610
5.21%
Volume / Market Cap
0.099641668
Market Dominance
0.0024080765%
Market Rank
#660

XCAD Network Supply

Circulating Supply
51,211,108.546 XCAD
Total Supply
198,812,598.69 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 9,591,355,000
3.28%

Fully Diluted
Market Cap

JPY 37,235,714,000
2.81%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 182.13828 / JPY 182.19946
Yesterday's Open / Close
JPY 182.19946 / JPY 182.13828
Yesterday's Change
2.79%
Yesterday's Volume
JPY 1,116,181,800

XCAD Network Price History

7d Low / 7d High
JPY 1.2016265 / JPY 1.8581669
30d Low / 30d High
JPY 182.13828 / JPY 197.11379
90d Low / 90d High
JPY 182.13828 / JPY 219.93556
52 Week Low / 52 Week High
JPY 182.13828 / JPY 281.18896
All Time High1월 20일, 2022 (2 years ago)
JPY 1,033.87
81.97%
All Time Low7월 21일, 2021 (2 years ago)
JPY 55.52
235.74%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2024. 4. 2.
JPY 192.897798
JPY 0
JPY 193.996133
JPY 182.138276
2024. 4. 1.
JPY 200.518872
JPY 192.897798
JPY 200.518872
JPY 182.699238
2024. 3. 31.
JPY 206.682554
JPY 200.518872
JPY 211.670359
JPY 200.34838
2024. 3. 30.
JPY 218.1016
JPY 206.682554
JPY 219.935562
JPY 202.152186
2024. 3. 29.
JPY 222.714599
JPY 218.1016
JPY 226.017616
JPY 216.798986
2024. 3. 28.
JPY 222.905734
JPY 222.714599
JPY 241.005585
JPY 215.67655
2024. 3. 27.
JPY 260.027035
JPY 222.905734
JPY 281.188963
JPY 225.391783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 58 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,256
1.04%
Market CapJPY 1.3T
VolumeJPY 38.08B
2
JPY 3,352.96
2.79%
Market CapJPY 402.55B
VolumeJPY 17.36B
4
JPY 558.14
0.48%
Market CapJPY 85.87B
VolumeJPY 1.81B
7
JPY 0.583006
0.72%
Market CapJPY 32.03B
VolumeJPY 1.63B
10
JPY 0.583427
0.29%
Market CapJPY 20.58B
VolumeJPY 495.29M
616
JPY 0.998808
0.58%
Market CapJPY 70.43M
VolumeJPY 6.42M

Data provided by Coingecko API

More Cryptocurrencies

657
JPY 616.52
4.08%
Market CapJPY 9.6B
VolumeJPY 17.06M
658
JPY 13.02
1.41%
Market CapJPY 9.59B
VolumeJPY 42.07M
659
JPY 2.39
6.01%
Market CapJPY 9.57B
VolumeJPY 201.59M
661
Market CapJPY 9B
VolumeJPY 31.47M
663
JPY 10.8
6.89%
Market CapJPY 9.37B
VolumeJPY 51.08M

Data provided by Coingecko API