XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 42.17 -4.45%
Market Cap
JPY 2.51B
4.57%
Volume (24)
JPY 88,802,246
0.36%
Circulating Supply
59,540,999 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 42.17

Price Change

JPY -1.9637529
4.45%
24h Low / 24h High
JPY 42.09 / JPY 44.17

Trading Volume

JPY 88,802,246
0.36%
Volume / Market Cap
0.035367385
Market Dominance
0.00047053113%
Market Rank
#1459

XCAD Network Supply

Circulating Supply
59,540,998.6 XCAD
Total Supply
198,756,483.582 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 2,510,851,300
4.57%

Fully Diluted
Market Cap

JPY 8,381,585,600
4.31%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 44.041761 / JPY 44.099072
Yesterday's Open / Close
JPY 44.041761 / JPY 44.099072
Yesterday's Change
4.31%
Yesterday's Volume
JPY 108,120,930

XCAD Network Price History

7d Low / 7d High
JPY 0.26498648 / JPY 0.32941163
30d Low / 30d High
JPY 44.010589 / JPY 47.02602
90d Low / 90d High
JPY 41.472357 / JPY 47.02602
52 Week Low / 52 Week High
JPY 41.472357 / JPY 53.011858
All Time High1월 20일, 2022 (2 years ago)
JPY 1,033.87
95.92%
All Time Low9월 16일, 2024 (3 months ago)
JPY 32.75
28.90%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 46.697401
JPY 0
JPY 46.909358
JPY 44.010589
2024. 12. 24.
JPY 43.30702
JPY 46.697401
JPY 47.02602
JPY 43.204605
2024. 12. 23.
JPY 41.540732
JPY 43.30702
JPY 43.41544
JPY 41.540732
2024. 12. 22.
JPY 44.526876
JPY 41.540732
JPY 44.526876
JPY 41.472357
2024. 12. 21.
JPY 46.898281
JPY 44.526876
JPY 46.898303
JPY 44.743828
2024. 12. 20.
JPY 46.867214
JPY 46.898281
JPY 47.045953
JPY 43.008563
2024. 12. 19.
JPY 53.011858
JPY 46.867214
JPY 53.011858
JPY 46.476483

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 26 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,886
2.28%
Market CapJPY 1.9T
VolumeJPY 40.71B
2
JPY 3,336.19
3.29%
Market CapJPY 401.88B
VolumeJPY 17.44B
4
JPY 2.17
4.23%
Market CapJPY 124.08B
VolumeJPY 4.38B
5
JPY 691.54
1.15%
Market CapJPY 100.86B
VolumeJPY 1.19B
6
JPY 189.05
3.79%
Market CapJPY 90.63B
VolumeJPY 3.4B
7
JPY 0.315037
3.90%
Market CapJPY 46.36B
VolumeJPY 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1457
JPY 25.2
10.03%
Market CapJPY 2.53B
VolumeJPY 17.91M
1462
JPY 318.06
5.88%
Market CapJPY 2.52B
VolumeJPY 915.83M
1458
Market CapJPY 2.51B
VolumeJPY 35.83M
1478
JPY 23
1.93%
Market CapJPY 2.51B
VolumeJPY 640,625
1460
JPY 0.835994
2.44%
Market CapJPY 2.51B
VolumeJPY 10.13M

Data provided by Coingecko API