XCAD Network (XCAD) Live Price

XCAD Network logo
XCADXCAD Network
JPY 1.46 -0.61%
Market Cap
JPY 149.07M
1.98%
Volume (24)
JPY 61,709,649
4.16%
Circulating Supply
102,623,400 XCAD
Issue Date
-

Data provided by Coingecko API

XCAD price Statistics

XCAD Network Price Today

XCAD Network Price
JPY 1.46

Price Change

JPY -0.0089788461
0.61%
24h Low / 24h High
JPY 1.43 / JPY 1.48

Trading Volume

JPY 61,709,649
4.16%
Volume / Market Cap
0.41397182
Market Dominance
0.000031509902%
Market Rank
#3778

XCAD Network Supply

Circulating Supply
102,623,399.258 XCAD
Total Supply
194,817,990.592 XCAD
Max Supply
200,000,000 XCAD

XCAD Network Market Cap

Market Cap
JPY 149,067,270
1.98%

Fully Diluted
Market Cap

JPY 282,986,010
1.06%

XCAD Network Price Yesterday

Yesterday's Low / High
JPY 1.4680048 / JPY 1.4682772
Yesterday's Open / Close
JPY 1.4680048 / JPY 1.4682772
Yesterday's Change
0.55%
Yesterday's Volume
JPY 39,683,077

XCAD Network Price History

7d Low / 7d High
JPY 0.0092006403 / JPY 0.011093145
30d Low / 30d High
JPY 1.4438407 / JPY 1.4862988
90d Low / 90d High
JPY 1.4438407 / JPY 1.5049519
52 Week Low / 52 Week High
JPY 1.4438407 / JPY 1.7518626
All Time High1월 20일, 2022 (3 years ago)
JPY 1,033.87
99.86%
All Time Low11월 6일, 2025 (20 days ago)
JPY 1.37
5.86%

Data provided by Coingecko API

XCAD to JPY converter

XCAD Network
XCAD NetworkXCAD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XCAD Network Price Chart (XCAD to JPY)

XCADJPY by TradingView

XCAD Network Exchanges

Instant crypto to crypto exchange coming soon!

XCAD Network Historical Price Data (JPY)

Date
2025. 11. 25.
JPY 1.478271
JPY 0
JPY 1.485899
JPY 1.443841
2025. 11. 24.
JPY 1.471964
JPY 1.478271
JPY 1.486299
JPY 1.461321
2025. 11. 23.
JPY 1.504015
JPY 1.471964
JPY 1.504952
JPY 1.478828
2025. 11. 22.
JPY 1.490384
JPY 1.504015
JPY 1.504457
JPY 1.474604
2025. 11. 21.
JPY 1.564991
JPY 1.490384
JPY 1.564991
JPY 1.454596
2025. 11. 20.
JPY 1.736069
JPY 1.564991
JPY 1.743712
JPY 1.534593
2025. 11. 19.
JPY 1.734269
JPY 1.736069
JPY 1.751863
JPY 1.676139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 2 minutes and 31 seconds

Explore Our Other Products for XCAD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,104
0.45%
Market CapJPY 1.74T
VolumeJPY 62.75B
2
JPY 2,914.69
0.85%
Market CapJPY 351.78B
VolumeJPY 21.93B
4
JPY 2.17
1.07%
Market CapJPY 130.86B
VolumeJPY 4.04B
5
JPY 857.87
0.77%
Market CapJPY 118.14B
VolumeJPY 1.33B
6
JPY 136.84
0.39%
Market CapJPY 76.54B
VolumeJPY 4.87B
10
JPY 0.149864
0.75%
Market CapJPY 22.78B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

3775
JPY 0.756547
2.31%
Market CapJPY 149.52M
VolumeJPY 108,792
3776
JPY 1.45
0.22%
Market CapJPY 149.44M
VolumeJPY 61.29M
3777
JPY 1.15
1.47%
Market CapJPY 149.32M
VolumeJPY 301.64M
3779
JPY 156.45
0.01%
Market CapJPY 148.78M
VolumeJPY 273,349
3780
JPY 0.00014865
30.10%
Market CapJPY 148.7M
VolumeJPY 2.48M

Data provided by Coingecko API