Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
GBP 0.000299+ 5.18%
Market Cap
GBP 269,761
5.50%
Volume (24)
GBP 184
9.52%
Circulating Supply
899,582,600 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
GBP 0.00029899

Price Change

GBP 0.00001472
5.18%
24h Low / 24h High
GBP 0.00027991 / GBP 0.00030186

Trading Volume

GBP 183.7
9.52%
Volume / Market Cap
0.00068097316
Market Dominance
0.0000091304614%
Market Rank
#5558

Xenopus laevis Supply

Circulating Supply
899,582,595.758 XENO
Total Supply
999,824,055.723 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
GBP 269,761
5.50%

Fully Diluted
Market Cap

GBP 299,821
5.12%

Xenopus laevis Price Yesterday

Yesterday's Low / High
GBP 0.00028380045 / GBP 0.00028672995
Yesterday's Open / Close
GBP 0.00028380045 / GBP 0.00028672995
Yesterday's Change
4.81%
Yesterday's Volume
GBP 764.74434

Xenopus laevis Price History

7d Low / 7d High
GBP 0.00032830099 / GBP 0.00040404194
30d Low / 30d High
GBP 0.00026432425 / GBP 0.00029212238
90d Low / 90d High
GBP 0.00024926631 / GBP 0.00029212238
52 Week Low / 52 Week High
GBP 0.00024471523 / GBP 0.00029212238
All Time High12월 31일, 2024 (8 months ago)
GBP 0.01824651
98.36%
All Time Low11월 9일, 2024 (9 months ago)
GBP 0.00008545
250.54%

Data provided by Coingecko API

XENO to GBP converter

Xenopus laevis
Xenopus laevisXENO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xenopus laevis Price Chart (XENO to GBP)

    XENOGBP by TradingView

    Xenopus laevis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000271
    GBP 0
    GBP 0.000292
    GBP 0.00027
    2025. 8. 26.
    GBP 0.000251
    GBP 0.000271
    GBP 0.000272
    GBP 0.000249
    2025. 8. 25.
    GBP 0.000273
    GBP 0.000251
    GBP 0.000281
    GBP 0.000251
    2025. 8. 24.
    GBP 0.000268
    GBP 0.000273
    GBP 0.000284
    GBP 0.000268
    2025. 8. 23.
    GBP 0.000272
    GBP 0.000268
    GBP 0.000282
    GBP 0.000266
    2025. 8. 22.
    GBP 0.000247
    GBP 0.000272
    GBP 0.000272
    GBP 0.000245
    2025. 8. 21.
    GBP 0.000271
    GBP 0.000247
    GBP 0.000271
    GBP 0.000248

    Data provided by Coingecko API

    Explore Our Other Products for XENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,391
    0.77%
    Market CapGBP 2.24T
    VolumeGBP 34.16B
    2
    GBP 4,505.49
    0.62%
    Market CapGBP 544.24B
    VolumeGBP 29.55B
    3
    GBP 2.97
    0.54%
    Market CapGBP 176.88B
    VolumeGBP 5.54B
    5
    GBP 876.57
    2.08%
    Market CapGBP 122.01B
    VolumeGBP 1.68B
    6
    GBP 214.54
    4.63%
    Market CapGBP 116.08B
    VolumeGBP 11.65B
    9
    GBP 0.224157
    1.90%
    Market CapGBP 33.81B
    VolumeGBP 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    5554
    GBP 0.00001282
    12.22%
    Market CapGBP 269,949
    VolumeGBP 23,646
    5556
    GBP 0.00002699
    3.24%
    Market CapGBP 269,826
    VolumeGBP 1,213
    5557
    GBP 0.00137042
    7.87%
    Market CapGBP 269,773
    VolumeGBP 71,826
    5559
    GBP 3,938.9
    0.35%
    Market CapGBP 269,137
    VolumeGBP 0
    5561
    GBP 0.02381315
    10.82%
    Market CapGBP 269,054
    VolumeGBP 3,336

    Data provided by Coingecko API