Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
0.000439 -5.81%
Market Cap
€392,372
6.44%
Volume (24)
5,325
54.32%
Circulating Supply
899,582,600 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
€0.00043865

Price Change

€-0.000027082299
5.81%
24h Low / 24h High
€0.00042438 / €0.00047036

Trading Volume

€5,324.74
54.32%
Volume / Market Cap
0.013570642
Market Dominance
0.000011648083%
Market Rank
#5210

Xenopus laevis Supply

Circulating Supply
899,582,595.758 XENO
Total Supply
999,823,505.565 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
€392,372
6.44%

Fully Diluted
Market Cap

€436,095
0.86%

Xenopus laevis Price Yesterday

Yesterday's Low / High
€0.00043806331 / €0.00044187351
Yesterday's Open / Close
€0.00044187351 / €0.00043806331
Yesterday's Change
0.30%
Yesterday's Volume
€15,152.92

Xenopus laevis Price History

7d Low / 7d High
€0.00033938981 / €0.0010984961
30d Low / 30d High
€0.00043234602 / €0.00064131658
90d Low / 90d High
€0.00028984806 / €0.00094446718
52 Week Low / 52 Week High
€0.00028984806 / €0.00094446718
All Time High12월 31일, 2024 (8 months ago)
€0.02200844
98.01%
All Time Low11월 9일, 2024 (9 months ago)
€0.00010301
324.72%

Data provided by Coingecko API

XENO to EUR converter

Xenopus laevis
Xenopus laevisXENO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xenopus laevis Price Chart (XENO to EUR)

    XENOEUR by TradingView

    Xenopus laevis Exchanges

    Instant crypto to crypto exchange coming soon!

    Xenopus laevis Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.000452
    €0
    €0.000468
    €0.000432
    2025. 9. 3.
    €0.000831
    €0.000452
    €0.000944
    €0.000459
    2025. 9. 2.
    €0.000292
    €0.000831
    €0.000917
    €0.000292
    2025. 9. 1.
    €0.0003
    €0.000292
    €0.000306
    €0.00029
    2025. 8. 31.
    €0.000322
    €0.0003
    €0.000329
    €0.000306
    2025. 8. 30.
    €0.000327
    €0.000322
    €0.00033
    €0.000316
    2025. 8. 29.
    €0.000347
    €0.000327
    €0.00035
    €0.00032

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 24 seconds

    Explore Our Other Products for XENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,668
    1.85%
    Market Cap€2.24T
    Volume€48.2B
    2
    4,444.23
    1.09%
    Market Cap€536.44B
    Volume€33.83B
    3
    2.87
    0.96%
    Market Cap€170.64B
    Volume€5.48B
    5
    852.97
    0.63%
    Market Cap€118.72B
    Volume€850.98M
    6
    207.81
    0.21%
    Market Cap€112.53B
    Volume€6.46B
    9
    0.22
    1.19%
    Market Cap€32.98B
    Volume€1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    5204
    0.08
    2.66%
    Market Cap€393,682
    Volume€2,216
    5200
    0.02
    0.39%
    Market Cap€394,693
    Volume€2
    5202
    Market Cap€393,243
    Volume€3,655
    5203
    0.01
    4.93%
    Market Cap€393,177
    Volume€3,324
    5232
    0.00039785
    2.81%
    Market Cap€392,844
    Volume€9,850
    5196
    0.00317503
    10.06%
    Market Cap€392,969
    Volume€59,337
    5205
    0.00043681
    40.96%
    Market Cap€393,911
    Volume€7,899
    5206
    0.00039844
    12.61%
    Market Cap€392,640
    Volume€155,341
    5207
    0.00042787
    0%
    Market Cap€395,780
    Volume€2
    5208
    0.00045847
    1.62%
    Market Cap€392,432
    Volume€901
    5209
    Market Cap€391,377
    Volume€62,385
    5211
    0.00405202
    13.61%
    Market Cap€391,150
    Volume€73,861
    5212
    0.00038677
    4.29%
    Market Cap€390,502
    Volume€62,633
    5213
    0.00085664
    1.15%
    Market Cap€390,234
    Volume€32,724
    5214
    0.00000054
    0%
    Market Cap€391,644
    Volume€886
    5215
    0.00340902
    43.33%
    Market Cap€389,651
    Volume€3,219
    5216
    0.87
    0.73%
    Market Cap€389,691
    Volume€319
    Market Cap€389,446
    Volume€93,642
    5217
    Market Cap€389,443
    Volume€1,158
    5218
    0.00039063
    6.82%
    Market Cap€388,821
    Volume€1,428
    5219
    0.01
    0%
    Market Cap€389,886
    Volume€67
    5220
    0.00038868
    2.14%
    Market Cap€388,684
    Volume€968
    5237
    0.00404291
    0.80%
    Market Cap€388,571
    Volume€28,881
    5221
    0.00328475
    6.46%
    Market Cap€388,065
    Volume€120
    5222
    0.00035015
    20.78%
    Market Cap€388,046
    Volume€2,162
    5223
    3.15
    7.68%
    Market Cap€387,620
    Volume€41,282
    5224
    0.00389219
    2.59%
    Market Cap€389,219
    Volume€831
    5225
    0.00097786
    0.88%
    Market Cap€387,503
    Volume€741
    5229
    0.00435813
    19.18%
    Market Cap€387,350
    Volume€30,751
    5227
    0.00039693
    2.26%
    Market Cap€388,337
    Volume€2,548
    5228
    0.00038825
    4.82%
    Market Cap€387,075
    Volume€19,281
    5230
    0.00296612
    1.88%
    Market Cap€386,490
    Volume€66,458
    5231
    0.00000389
    4.17%
    Market Cap€386,477
    Volume€5,179
    5233
    0.00038806
    0.03%
    Market Cap€388,055
    Volume€16
    5239
    0.00038623
    1.27%
    Market Cap€385,547
    Volume€697
    5240
    Market Cap€385,246
    Volume€762
    5235
    Market Cap€384,852
    Volume€28
    5236
    16.91
    1.36%
    Market Cap€386,953
    Volume€9
    5238
    0.01
    0.05%
    Market Cap€386,237
    Volume€35
    5246
    0.00003874
    3.50%
    Market Cap€383,472
    Volume€916
    5243
    0.00442325
    21.67%
    Market Cap€383,230
    Volume€1,917
    5242
    0.01
    6.38%
    Market Cap€382,647
    Volume€61,153
    5251
    0.04
    11.09%
    Market Cap€382,668
    Volume€47,749
    5244
    0.00039101
    0%
    Market Cap€385,877
    Volume€4,577
    5234
    0.04
    4.73%
    Market Cap€381,921
    Volume€1,305
    5241
    0.00044929
    1.18%
    Market Cap€381,842
    Volume€184
    5245
    0.00038121
    16.43%
    Market Cap€381,207
    Volume€10,826
    5247
    0.00000043
    0.06%
    Market Cap€381,192
    Volume€39
    5248
    Market Cap€381,024
    Volume€25,962
    5256
    0.00038082
    1.25%
    Market Cap€380,799
    Volume€19,933
    5249
    0.00005458
    15.44%
    Market Cap€380,416
    Volume€2,253
    5250
    0.00039318
    2.48%
    Market Cap€381,493
    Volume€4,585
    5252
    Market Cap€380,063
    Volume€17,574
    5253
    0.00041702
    5.55%
    Market Cap€381,482
    Volume€1,433
    5254
    0.00000383
    2.09%
    Market Cap€379,902
    Volume€1,854
    5269
    0.00037985
    4.89%
    Market Cap€379,846
    Volume€1,324
    5265
    0.00037981
    22.03%
    Market Cap€379,811
    Volume€11,238
    5255
    0.00037714
    0.16%
    Market Cap€379,684
    Volume€1,142
    5259
    0.00303318
    0.89%
    Market Cap€379,147
    Volume€15,110
    5257
    0.00037934
    8.24%
    Market Cap€379,073
    Volume€10,423
    5258
    0.00037928
    0.01%
    Market Cap€379,024
    Volume€455
    5260
    0.39
    5.79%
    Market Cap€378,214
    Volume€111,436
    5262
    0.00037832
    0.93%
    Market Cap€377,972
    Volume€552
    5263
    0.00120173
    3.24%
    Market Cap€377,897
    Volume€19,616
    5264
    0.85
    39.95%
    Market Cap€377,543
    Volume€12,717
    5267
    Market Cap€378,691
    Volume€212
    5266
    0.00037682
    0.97%
    Market Cap€376,818
    Volume€3,700
    5268
    0.07
    12.16%
    Market Cap€376,654
    Volume€37,453
    5278
    0.00037659
    26.22%
    Market Cap€376,444
    Volume€57,602
    5275
    Market Cap€376,061
    Volume€352
    Market Cap€375,352
    Volume€373
    5271
    0.00039718
    5.24%
    Market Cap€375,924
    Volume€190
    5272
    0.00142452
    1.62%
    Market Cap€374,574
    Volume€170
    5273
    0.00057824
    1.47%
    Market Cap€377,454
    Volume€1
    5274
    0.00037436
    3.30%
    Market Cap€374,219
    Volume€102
    5277
    0.00331486
    0.94%
    Market Cap€374,106
    Volume€22,752
    5261
    0.00037405
    3.35%
    Market Cap€374,034
    Volume€108,250
    5276
    0.00045422
    9.68%
    Market Cap€374,821
    Volume€1
    5279
    0.02
    0.26%
    Market Cap€375,811
    Volume€83
    Market Cap€372,784
    Volume€455,425
    5282
    0.00030346
    0.78%
    Market Cap€373,877
    Volume€30
    5283
    0.00037441
    12.12%
    Market Cap€373,797
    Volume€15,605
    5296
    0.00037273
    15.00%
    Market Cap€372,730
    Volume€13,527
    5284
    0.00066141
    1.11%
    Market Cap€372,551
    Volume€28,273
    5285
    0.85
    0.76%
    Market Cap€372,623
    Volume€1,098
    5286
    Market Cap€372,470
    Volume€6,213
    5287
    Market Cap€373,351
    Volume€25
    Market Cap€371,946
    Volume€122,605
    5281
    2.66
    0.94%
    Market Cap€371,856
    Volume€43
    5289
    0.0007558
    6.79%
    Market Cap€371,912
    Volume€14,464
    5290
    0.00451451
    2.39%
    Market Cap€371,730
    Volume€32,470
    5292
    0.0037251
    1.62%
    Market Cap€372,510
    Volume€0
    5291
    0.0003712
    62.68%
    Market Cap€371,197
    Volume€106
    5293
    0.00001256
    0.39%
    Market Cap€372,261
    Volume€12,618
    5294
    0.00037292
    3.87%
    Market Cap€370,890
    Volume€2,762
    Market Cap€370,876
    Volume€181,673
    5297
    0.00038916
    4.26%
    Market Cap€369,972
    Volume€3,628
    5310
    0.00217319
    0.13%
    Market Cap€369,866
    Volume€23,298
    5298
    0.00020506
    3.35%
    Market Cap€369,632
    Volume€3,138
    5204
    0.08
    2.66%
    Market Cap€393,682
    Volume€2,216
    5200
    0.02
    0.39%
    Market Cap€394,693
    Volume€2

    Data provided by Coingecko API