Xenopus laevis (XENO) Live Price

Xenopus laevis logo
XENOXenopus laevis
JPY 0.451026 -45.66%
Market Cap
JPY 405.75M
45.66%
Volume (24)
JPY 3,703,445
0.13%
Circulating Supply
899,612,120 XENO
Issue Date
-

Data provided by Coingecko API

XENO price Statistics

Xenopus laevis Price Today

Xenopus laevis Price
JPY 0.451026

Price Change

JPY -0.37904981
45.66%
24h Low / 24h High
JPY 0.450397 / JPY 0.877756

Trading Volume

JPY 3,703,445
0.13%
Volume / Market Cap
0.0091274423
Market Dominance
0.00007603686%
Market Rank
#2904

Xenopus laevis Supply

Circulating Supply
899,612,122.82 XENO
Total Supply
999,892,293.82 XENO
Max Supply
1,000,000,000 XENO

Xenopus laevis Market Cap

Market Cap
JPY 405,748,390
45.66%

Fully Diluted
Market Cap

JPY 450,977,350
39.84%

Xenopus laevis Price Yesterday

Yesterday's Low / High
JPY 0.74138246 / JPY 0.7580855
Yesterday's Open / Close
JPY 0.74138246 / JPY 0.7580855
Yesterday's Change
39.84%
Yesterday's Volume
JPY 4,695,639.9

Xenopus laevis Price History

7d Low / 7d High
JPY 0.0017101863 / JPY 0.007186766
30d Low / 30d High
JPY 0.53024637 / JPY 0.8751386
90d Low / 90d High
JPY 0.26755009 / JPY 0.8751386
52 Week Low / 52 Week High
JPY 0.26755009 / JPY 1.1772542
All Time High12월 18일, 2024 (8 days ago)
JPY 1.23
63.24%
All Time Low11월 9일, 2024 (1 months ago)
JPY 0.01685491
2584.21%

Data provided by Coingecko API

XENO to JPY converter

Xenopus laevis
Xenopus laevisXENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xenopus laevis Price Chart (XENO to JPY)

XENOJPY by TradingView

Xenopus laevis Exchanges

Instant crypto to crypto exchange coming soon!

Xenopus laevis Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.54863
JPY 0
JPY 0.875139
JPY 0.530246
2024. 12. 24.
JPY 0.684817
JPY 0.54863
JPY 0.684817
JPY 0.522648
2024. 12. 23.
JPY 0.522439
JPY 0.684817
JPY 0.646214
JPY 0.414335
2024. 12. 22.
JPY 0.357307
JPY 0.522439
JPY 0.644145
JPY 0.26755
2024. 12. 21.
JPY 0.63438
JPY 0.357307
JPY 0.643688
JPY 0.398626
2024. 12. 20.
JPY 0.834764
JPY 0.63438
JPY 1.012532
JPY 0.622945
2024. 12. 19.
JPY 0.527311
JPY 0.834764
JPY 1.177254
JPY 0.527311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 59 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,655
3.05%
Market CapJPY 1.89T
VolumeJPY 46.64B
2
JPY 3,332.56
3.91%
Market CapJPY 401.53B
VolumeJPY 21.16B
4
JPY 2.16
5.71%
Market CapJPY 123.64B
VolumeJPY 4.68B
5
JPY 692.01
1.38%
Market CapJPY 100.97B
VolumeJPY 1.23B
6
JPY 188.88
4.57%
Market CapJPY 90.56B
VolumeJPY 3.52B
7
JPY 0.313963
5.10%
Market CapJPY 46.26B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

2902
JPY 467.01
1.56%
Market CapJPY 407.23M
VolumeJPY 5.74M
2906
JPY 29.73
4.46%
Market CapJPY 407.27M
VolumeJPY 28.81M
2903
JPY 56.49
4.41%
Market CapJPY 407.15M
VolumeJPY 3.59M
2905
JPY 3.71
1.03%
Market CapJPY 406.97M
VolumeJPY 511.81M
2907
JPY 0.00000097
2.29%
Market CapJPY 406.8M
VolumeJPY 8.94M

Data provided by Coingecko API