XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
ETH 0.000028 -2.61%
Market Cap
ETH 4,783
2.09%
Volume (24)
ETH 11
2.63%
Circulating Supply
167,417,470 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
ETH 0.00002848

Price Change

ETH <0.000001
2.61%
24h Low / 24h High
ETH 0.00002825 / ETH 0.00002964

Trading Volume

ETH 11.39071
2.63%
Volume / Market Cap
0.0023814991
Market Dominance
0.00038945439%
Market Rank
#1443

XSwap Supply

Circulating Supply
167,417,472.009 XSWAP
Total Supply
346,147,242.6 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
ETH 4,783
2.09%

Fully Diluted
Market Cap

ETH 9,888
2.33%

XSwap Price Yesterday

Yesterday's Low / High
ETH 0.000028952547 / ETH 0.000029543602
Yesterday's Open / Close
ETH 0.000028952547 / ETH 0.000029543602
Yesterday's Change
2.63%
Yesterday's Volume
ETH 16.836186

XSwap Price History

7d Low / 7d High
ETH 0.074673031 / ETH 0.082237208
30d Low / 30d High
ETH 0.000028952547 / ETH 0.000030195904
90d Low / 90d High
ETH 0.000028714042 / ETH 0.000030511667
52 Week Low / 52 Week High
ETH 0.00002853893 / ETH 0.000032728955
All Time High5월 9일, 2024 (9 months ago)
ETH 0.00006713
57.44%
All Time Low9월 15일, 2024 (5 months ago)
ETH 0.00001328
115.07%

Data provided by Coingecko API

XSWAP to ETH converter

XSwap
XSwapXSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to ETH)

XSWAPETH by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.00003
ETH 0
ETH 0.00003
ETH 0.000029
2025. 2. 11.
ETH 0.000029
ETH 0.00003
ETH 0.00003
ETH 0.000029
2025. 2. 10.
ETH 0.00003
ETH 0.000029
ETH 0.000031
ETH 0.000029
2025. 2. 9.
ETH 0.000031
ETH 0.00003
ETH 0.000031
ETH 0.00003
2025. 2. 8.
ETH 0.000029
ETH 0.000031
ETH 0.00003
ETH 0.000029
2025. 2. 7.
ETH 0.00003
ETH 0.000029
ETH 0.000031
ETH 0.000029
2025. 2. 6.
ETH 0.000033
ETH 0.00003
ETH 0.000033
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,531
0.89%
Market CapETH 1.91T
VolumeETH 39.93B
2
eth
EthereumETH
ETH 2,664.17
0.91%
Market CapETH 321.03B
VolumeETH 22.34B
3
ETH 2.49
1.28%
Market CapETH 143.48B
VolumeETH 3.44B
5
ETH 672.74
4.08%
Market CapETH 98.11B
VolumeETH 5.16B
6
ETH 195.15
0.13%
Market CapETH 95.29B
VolumeETH 3.52B
8
ETH 0.259089
1.89%
Market CapETH 38.32B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1440
ETH 0.00006493
3.61%
Market CapETH 4,796
VolumeETH 12
1442
ETH 0.00000078
1.34%
Market CapETH 4,785
VolumeETH 268
1441
ETH 0.00000481
23.57%
Market CapETH 4,790
VolumeETH 122
1444
ETH 0.00002845
2.47%
Market CapETH 4,767
VolumeETH 11
1445
ETH 0.00008069
3.59%
Market CapETH 4,755
VolumeETH 13

Data provided by Coingecko API