XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
ETH 0.000031 -6.51%
Market Cap
ETH 4,695
6.25%
Volume (24)
ETH 75
7.98%
Circulating Supply
152,057,320 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
ETH 0.00003086

Price Change

ETH -0.0000021498337
6.51%
24h Low / 24h High
ETH 0.0000304 / ETH 0.00003361

Trading Volume

ETH 75.212
7.98%
Volume / Market Cap
0.016019595
Market Dominance
0.000465411%
Market Rank
#1517

XSwap Supply

Circulating Supply
152,057,317.377 XSWAP
Total Supply
346,496,250.585 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
ETH 4,695
6.25%

Fully Diluted
Market Cap

ETH 10,700
6.23%

XSwap Price Yesterday

Yesterday's Low / High
ETH 0.000032804989 / ETH 0.000033057686
Yesterday's Open / Close
ETH 0.000033057686 / ETH 0.000032804989
Yesterday's Change
6.29%
Yesterday's Volume
ETH 52.929505

XSwap Price History

7d Low / 7d High
ETH 0.085827544 / ETH 0.10846063
30d Low / 30d High
ETH 0.000030351474 / ETH 0.000033123848
90d Low / 90d High
ETH 0.000026330701 / ETH 0.000033123848
52 Week Low / 52 Week High
ETH 0.000025801451 / ETH 0.000033123848
All Time High5월 9일, 2024 (8 months ago)
ETH 0.00006713
53.93%
All Time Low9월 15일, 2024 (4 months ago)
ETH 0.00001328
132.84%

Data provided by Coingecko API

XSWAP to ETH converter

XSwap
XSwapXSWAP
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to ETH)

XSWAPETH by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000032
ETH 0
ETH 0.000033
ETH 0.000032
2025. 1. 11.
ETH 0.000029
ETH 0.000032
ETH 0.000032
ETH 0.000029
2025. 1. 10.
ETH 0.000029
ETH 0.000029
ETH 0.000032
ETH 0.000029
2025. 1. 9.
ETH 0.000026
ETH 0.000029
ETH 0.000028
ETH 0.000026
2025. 1. 8.
ETH 0.000028
ETH 0.000026
ETH 0.000028
ETH 0.000026
2025. 1. 7.
ETH 0.000029
ETH 0.000028
ETH 0.000029
ETH 0.000027
2025. 1. 6.
ETH 0.00003
ETH 0.000029
ETH 0.00003
ETH 0.000029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,287
0.44%
Market CapETH 1.87T
VolumeETH 75.43B
2
eth
EthereumETH
ETH 3,127.09
3.38%
Market CapETH 376.65B
VolumeETH 38.99B
3
ETH 2.53
1.50%
Market CapETH 145.51B
VolumeETH 9.35B
5
ETH 685.01
0.82%
Market CapETH 99.92B
VolumeETH 1.3B
6
ETH 182.72
2.16%
Market CapETH 88.4B
VolumeETH 6.27B
7
ETH 0.336866
1.07%
Market CapETH 49.73B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1515
ETH 0.00000037
2.59%
Market CapETH 4,720
VolumeETH 45
1516
ETH 0.00002576
3.03%
Market CapETH 4,708
VolumeETH 538
1519
ETH 0.00004715
1.34%
Market CapETH 4,702
VolumeETH 33
1520
ETH 0.00001896
0%
Market CapETH 5,562
VolumeETH 0
1500
ETH 0.00000469
15.50%
Market CapETH 4,686
VolumeETH 546

Data provided by Coingecko API