XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 12.06-1.67%
Market Cap
INR 707.24M
0.16%
Volume (24)
INR 13,289,387
12.86%
Circulating Supply
58,543,097 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 12.06

Price Change

INR -0.20544173
1.67%
24h Low / 24h High
INR 11.73 / INR 12.47

Trading Volume

INR 13,289,387
12.86%
Volume / Market Cap
0.018790602
Market Dominance
0.00033363831%
Market Rank
#1530

XSwap Supply

Circulating Supply
58,543,096.826 XSWAP
Total Supply
350,000,000 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 707,235,820
0.16%

Fully Diluted
Market Cap

INR 4,228,210,500
0.74%

XSwap Price Yesterday

Yesterday's Low / High
INR 11.992058 / INR 11.992719
Yesterday's Open / Close
INR 11.992719 / INR 11.992058
Yesterday's Change
0.56%
Yesterday's Volume
INR 13,063,042

XSwap Price History

7d Low / 7d High
INR 0.12024614 / INR 0.17823709
30d Low / 30d High
INR 11.738451 / INR 12.800395
90d Low / 90d High
INR 10.214032 / INR 14.846749
52 Week Low / 52 Week High
INR 10.040538 / INR 14.846749
All Time High5월 9일, 2024 (10 days ago)
INR 16.91
28.52%
All Time Low5월 7일, 2024 (12 days ago)
INR 8.76
37.96%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
2024. 5. 19.
INR 12.158717
INR 0
INR 12.202539
INR 11.738451
2024. 5. 18.
INR 12.674415
INR 12.158717
INR 13.368557
INR 12.410026
2024. 5. 17.
INR 11.18742
INR 12.674415
INR 14.846749
INR 11.18742
2024. 5. 16.
INR 11.576738
INR 11.18742
INR 11.656144
INR 10.214032
2024. 5. 15.
INR 10.563399
INR 11.576738
INR 11.691412
INR 10.412459
2024. 5. 14.
INR 10.677401
INR 10.563399
INR 11.174819
INR 10.040538
2024. 5. 13.
INR 11.127772
INR 10.677401
INR 11.749072
INR 10.374229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 68,370
2.35%
Market CapINR 1.35T
VolumeINR 24.38B
2
INR 3,138.72
2.04%
Market CapINR 378.54B
VolumeINR 10.61B
4
INR 578.05
0.31%
Market CapINR 89.28B
VolumeINR 645.65M
8
INR 0.519831
1.62%
Market CapINR 28.77B
VolumeINR 670.86M
11
INR 0.472915
1.17%
Market CapINR 16.82B
VolumeINR 295.82M
568
INR 0.997376
0.71%
Market CapINR 70.8M
VolumeINR 423,729

Data provided by Coingecko API

More Cryptocurrencies

1527
INR 0.0089217
1.38%
Market CapINR 709.83M
VolumeINR 2.98M
1528
INR 131.51
18.47%
Market CapINR 709.71M
VolumeINR 906,339
1529
Market CapINR 709.43M
VolumeINR 839
1531
INR 13.89
0.53%
Market CapINR 706.93M
VolumeINR 5.02M
1532
INR 3.63
0.96%
Market CapINR 706.16M
VolumeINR 21.47M

Data provided by Coingecko API