XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 3.09+ 0.70%
Market Cap
INR 846.59M
0.93%
Volume (24)
INR 8,488,289
6.72%
Circulating Supply
273,654,030 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 3.09

Price Change

INR 0.02157753
0.70%
24h Low / 24h High
INR 3.06 / INR 3.14

Trading Volume

INR 8,488,289
6.72%
Volume / Market Cap
0.010026434
Market Dominance
0.0002338321%
Market Rank
#1876

XSwap Supply

Circulating Supply
273,654,029.574 XSWAP
Total Supply
345,346,939.817 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 846,590,990
0.93%

Fully Diluted
Market Cap

INR 1,068,384,100
0.58%

XSwap Price Yesterday

Yesterday's Low / High
INR 3.1050337 / INR 3.1185846
Yesterday's Open / Close
INR 3.1185846 / INR 3.1050337
Yesterday's Change
0.70%
Yesterday's Volume
INR 10,189,418

XSwap Price History

7d Low / 7d High
INR 0.034608113 / INR 0.038154918
30d Low / 30d High
INR 3.0584438 / INR 3.1355653
90d Low / 90d High
INR 3.0507237 / INR 3.1961252
52 Week Low / 52 Week High
INR 3.0507237 / INR 3.3647887
All Time High5월 9일, 2024 (1 years ago)
INR 16.91
81.77%
All Time Low9월 12일, 2024 (12 months ago)
INR 2.65
16.51%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
2025. 9. 12.
INR 3.069633
INR 0
INR 3.135565
INR 3.058444
2025. 9. 11.
INR 3.065643
INR 3.069633
INR 3.097316
INR 3.065643
2025. 9. 10.
INR 3.129683
INR 3.065643
INR 3.14163
INR 3.050724
2025. 9. 9.
INR 3.137169
INR 3.129683
INR 3.196125
INR 3.116177
2025. 9. 8.
INR 3.222428
INR 3.137169
INR 3.254166
INR 3.136537
2025. 9. 7.
INR 3.278272
INR 3.222428
INR 3.316223
INR 3.213335
2025. 9. 6.
INR 3.356511
INR 3.278272
INR 3.364789
INR 3.21507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 14 minutes and 8 seconds

Explore Our Other Products for XSWAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,946
0.26%
Market CapINR 2.31T
VolumeINR 47.62B
2
INR 4,716.56
4.49%
Market CapINR 569.63B
VolumeINR 37.78B
3
INR 3.11
2.07%
Market CapINR 185.53B
VolumeINR 6.21B
5
INR 243.19
4.73%
Market CapINR 131.85B
VolumeINR 12.82B
6
INR 929.14
2.59%
Market CapINR 129.29B
VolumeINR 1.57B
8
INR 0.279399
7.38%
Market CapINR 42.22B
VolumeINR 4.73B

Data provided by Coingecko API

More Cryptocurrencies

1873
Market CapINR 848.05M
VolumeINR 325.34M
1874
INR 0.847032
4.57%
Market CapINR 847.03M
VolumeINR 92,874
1875
Market CapINR 847.01M
VolumeINR 2.52M
1878
INR 1.094
3.17%
Market CapINR 842.61M
VolumeINR 212.47M
1879
INR 88.25
0.21%
Market CapINR 841.13M
VolumeINR 14.45M

Data provided by Coingecko API