XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
INR 9.58 -4.77%
Market Cap
INR 1.51B
4.81%
Volume (24)
INR 20,927,421
1.36%
Circulating Supply
158,304,140 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
INR 9.58

Price Change

INR -0.48053702
4.77%
24h Low / 24h High
INR 9.25 / INR 10.13

Trading Volume

INR 20,927,421
1.36%
Volume / Market Cap
0.013838587
Market Dominance
0.00049736387%
Market Rank
#1388

XSwap Supply

Circulating Supply
158,304,140.284 XSWAP
Total Supply
346,458,710.666 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
INR 1,512,251,300
4.81%

Fully Diluted
Market Cap

INR 3,309,658,400
1.92%

XSwap Price Yesterday

Yesterday's Low / High
INR 9.3017307 / INR 9.4432084
Yesterday's Open / Close
INR 9.4432084 / INR 9.3017307
Yesterday's Change
2.21%
Yesterday's Volume
INR 24,402,093

XSwap Price History

7d Low / 7d High
INR 0.077407982 / INR 0.13732251
30d Low / 30d High
INR 9.2981709 / INR 11.029323
90d Low / 90d High
INR 9.2981709 / INR 11.873558
52 Week Low / 52 Week High
INR 6.7023508 / INR 11.873558
All Time High5월 9일, 2024 (8 months ago)
INR 16.91
43.38%
All Time Low9월 12일, 2024 (4 months ago)
INR 2.65
261.86%

Data provided by Coingecko API

XSWAP to INR converter

XSwap
XSwapXSWAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to INR)

XSWAPINR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (INR)

Date
2025. 1. 25.
INR 10.605634
INR 0
INR 10.605634
INR 9.298171
2025. 1. 24.
INR 11.170677
INR 10.605634
INR 11.277799
INR 10.685546
2025. 1. 23.
INR 11.820764
INR 11.170677
INR 11.873558
INR 11.069908
2025. 1. 22.
INR 9.792372
INR 11.820764
INR 11.76868
INR 9.792372
2025. 1. 21.
INR 7.877484
INR 9.792372
INR 9.948178
INR 7.875345
2025. 1. 20.
INR 6.952413
INR 7.877484
INR 7.843388
INR 6.952413
2025. 1. 19.
INR 7.206479
INR 6.952413
INR 7.305672
INR 6.702351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 20 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,952
0.54%
Market CapINR 2.08T
VolumeINR 18.95B
2
INR 3,335.67
1.38%
Market CapINR 401.96B
VolumeINR 11.38B
3
INR 3.14
0.97%
Market CapINR 180.73B
VolumeINR 2.89B
5
INR 258.71
4.75%
Market CapINR 125.9B
VolumeINR 5.03B
6
INR 688.54
0.95%
Market CapINR 100.46B
VolumeINR 425.9M
7
INR 0.353836
1.51%
Market CapINR 52.29B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1386
INR 1.98
12.67%
Market CapINR 1.52B
VolumeINR 527.04M
1389
INR 1,470.18
1.93%
Market CapINR 1.51B
VolumeINR 7.41M
1378
Market CapINR 1.51B
VolumeINR 66.52M
1391
INR 207.03
0.29%
Market CapINR 1.51B
VolumeINR 19.63M
1390
INR 0.00285417
2.80%
Market CapINR 1.51B
VolumeINR 105.49M

Data provided by Coingecko API