XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.105841+ 0.33%
Market Cap
€16.85M
0.93%
Volume (24)
173,628
4.63%
Circulating Supply
158,733,640 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.105841

Price Change

€0.0003429
0.33%
24h Low / 24h High
€0.105445 / €0.111602

Trading Volume

€173,628
4.63%
Volume / Market Cap
0.01030153
Market Dominance
0.00049422083%
Market Rank
#1349

XSwap Supply

Circulating Supply
158,733,641.035 XSWAP
Total Supply
346,456,112.878 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€16,854,583
0.93%

Fully Diluted
Market Cap

€36,787,246
3.26%

XSwap Price Yesterday

Yesterday's Low / High
€0.10972454 / €0.10980089
Yesterday's Open / Close
€0.10980089 / €0.10972454
Yesterday's Change
3.57%
Yesterday's Volume
€214,887.57

XSwap Price History

7d Low / 7d High
€0.080484377 / €0.13732251
30d Low / 30d High
€0.10272456 / €0.11086453
90d Low / 90d High
€0.10272456 / €0.1291677
52 Week Low / 52 Week High
€0.078060751 / €0.13192793
All Time High5월 9일, 2024 (8 months ago)
€0.187943
43.37%
All Time Low9월 12일, 2024 (4 months ago)
€0.0285476
272.84%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
2025. 1. 26.
€0.103514
€0
€0.110865
€0.103514
2025. 1. 25.
€0.117158
€0.103514
€0.117158
€0.102725
2025. 1. 24.
€0.124039
€0.117158
€0.125041
€0.118041
2025. 1. 23.
€0.13134
€0.124039
€0.131928
€0.123075
2025. 1. 22.
€0.108841
€0.13134
€0.130644
€0.108841
2025. 1. 21.
€0.08764
€0.108841
€0.110428
€0.08764
2025. 1. 20.
€0.078148
€0.08764
€0.08735
€0.078061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
100,418
4.51%
Market Cap€2T
Volume€34.95B
2
3,157
5.85%
Market Cap€381.08B
Volume€19.59B
3
2.97
5.27%
Market Cap€171.36B
Volume€4.86B
5
232.09
10.48%
Market Cap€112.98B
Volume€6.45B
6
655.91
4.95%
Market Cap€95.85B
Volume€845.87M
8
0.33
8.38%
Market Cap€48.26B
Volume€1.94B

Data provided by Coingecko API

More Cryptocurrencies

1345
0.01
2.87%
Market Cap€16.95M
Volume€39,848
1346
Market Cap€16.94M
Volume€1.61M
1347
0.17
1.11%
Market Cap€16.86M
Volume€96,817
1348
0.01
5.29%
Market Cap€16.82M
Volume€72,698
1350
Market Cap€16.75M
Volume€5.33M

Data provided by Coingecko API