XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.058568+ 2.99%
Market Cap
€10.18M
3.34%
Volume (24)
38,835
6.02%
Circulating Supply
173,857,180 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.058568

Price Change

€0.00169804
2.99%
24h Low / 24h High
€0.055922 / €0.059297

Trading Volume

€38,835
6.02%
Volume / Market Cap
0.0038134545
Market Dominance
0.00035396721%
Market Rank
#1471

XSwap Supply

Circulating Supply
173,857,174.508 XSWAP
Total Supply
346,142,209.815 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€10,183,680
3.34%

Fully Diluted
Market Cap

€20,275,271
0.35%

XSwap Price Yesterday

Yesterday's Low / High
€0.058243806 / €0.058491799
Yesterday's Open / Close
€0.058491799 / €0.058243806
Yesterday's Change
0.34%
Yesterday's Volume
€104,272.57

XSwap Price History

7d Low / 7d High
€0.059006141 / €0.072157185
30d Low / 30d High
€0.056204058 / €0.062695483
90d Low / 90d High
€0.056204058 / €0.068150283
52 Week Low / 52 Week High
€0.056204058 / €0.069536721
All Time High5월 9일, 2024 (9 months ago)
€0.187943
68.66%
All Time Low9월 12일, 2024 (5 months ago)
€0.0285476
106.32%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
2025. 2. 25.
€0.061023
€0
€0.061023
€0.056204
2025. 2. 24.
€0.064238
€0.061023
€0.064238
€0.060998
2025. 2. 23.
€0.066017
€0.064238
€0.066837
€0.063844
2025. 2. 22.
€0.066333
€0.066017
€0.06815
€0.066021
2025. 2. 21.
€0.068317
€0.066333
€0.06841
€0.065291
2025. 2. 20.
€0.067801
€0.068317
€0.068424
€0.066193
2025. 2. 19.
€0.068019
€0.067801
€0.069537
€0.067084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 0 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,200
1.73%
Market Cap€1.73T
Volume€62.47B
2
2,419.11
0.14%
Market Cap€291.69B
Volume€25.79B
4
2.24
0.22%
Market Cap€129.46B
Volume€7.09B
5
615.13
0.49%
Market Cap€89.76B
Volume€1.09B
6
135.99
1.56%
Market Cap€67.98B
Volume€5.08B
8
0.21
0.51%
Market Cap€30.42B
Volume€1.96B

Data provided by Coingecko API

More Cryptocurrencies

1470
0.15
7.21%
Market Cap€10.21M
Volume€12.73M
1473
0.03
0.62%
Market Cap€10.19M
Volume€24,223
1468
3.31
0.32%
Market Cap€10.19M
Volume€45
1475
0.48
3.54%
Market Cap€10.17M
Volume€242,752
1474
0.00000001
5.26%
Market Cap€10.15M
Volume€1.03M

Data provided by Coingecko API