XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
0.059275 -0.03%
Market Cap
€6.18M
0.36%
Volume (24)
63,492
2.69%
Circulating Supply
104,282,740 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
€0.059275

Price Change

€-0.000015176942
0.03%
24h Low / 24h High
€0.058315 / €0.060619

Trading Volume

€63,492
2.69%
Volume / Market Cap
0.010269371
Market Dominance
0.00028552949%
Market Rank
#1635

XSwap Supply

Circulating Supply
104,282,739.334 XSWAP
Total Supply
346,633,364.765 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
€6,182,657
0.36%

Fully Diluted
Market Cap

€20,551,007
0.19%

XSwap Price Yesterday

Yesterday's Low / High
€0.059123046 / €0.059228935
Yesterday's Open / Close
€0.059228935 / €0.059123046
Yesterday's Change
0.17%
Yesterday's Volume
€95,312.136

XSwap Price History

7d Low / 7d High
€0.03914593 / €0.069109405
30d Low / 30d High
€0.05816621 / €0.061862248
90d Low / 90d High
€0.051497112 / €0.061862248
52 Week Low / 52 Week High
€0.034415198 / €0.061862248
All Time High5월 9일, 2024 (4 months ago)
€0.187943
68.44%
All Time Low9월 12일, 2024 (17 days ago)
€0.0285476
107.74%

Data provided by Coingecko API

XSWAP to EUR converter

XSwap
XSwapXSWAP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to EUR)

XSWAPEUR by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (EUR)

Date
2024. 9. 28.
€0.061862
€0
€0.061862
€0.058166
2024. 9. 27.
€0.058307
€0.061862
€0.061421
€0.057735
2024. 9. 26.
€0.056278
€0.058307
€0.058182
€0.055686
2024. 9. 25.
€0.056821
€0.056278
€0.056821
€0.051497
2024. 9. 24.
€0.04119
€0.056821
€0.060227
€0.04119
2024. 9. 23.
€0.035318
€0.04119
€0.03985
€0.035318
2024. 9. 22.
€0.035779
€0.035318
€0.035779
€0.034415

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

0 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,551
0.24%
Market Cap€1.3T
Volume€14.43B
2
2,651.96
0.82%
Market Cap€319.19B
Volume€10.1B
4
595.56
0.84%
Market Cap€86.89B
Volume€666.26M
5
158.08
0.97%
Market Cap€74.3B
Volume€2.44B
7
0.64
4.29%
Market Cap€36.22B
Volume€2.72B
9
0.12
2.63%
Market Cap€18.26B
Volume€975.49M

Data provided by Coingecko API

More Cryptocurrencies

1632
0.06
0.63%
Market Cap€6.22M
Volume€27,996
1633
0.01
2.41%
Market Cap€6.2M
Volume€937,252
1634
0.04
7.29%
Market Cap€6.18M
Volume€89,077
1639
0.00160266
1.87%
Market Cap€6.16M
Volume€1.67M
1638
0.26
0.03%
Market Cap€6.16M
Volume€196,558

Data provided by Coingecko API