XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 17.27 -0.13%
Market Cap
JPY 2.74B
0.25%
Volume (24)
JPY 31,562,698
4.70%
Circulating Supply
158,754,700 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 17.27

Price Change

JPY -0.022008425
0.13%
24h Low / 24h High
JPY 17.26 / JPY 18.29

Trading Volume

JPY 31,562,698
4.70%
Volume / Market Cap
0.011500899
Market Dominance
0.00049440579%
Market Rank
#1345

XSwap Supply

Circulating Supply
158,754,695.901 XSWAP
Total Supply
346,456,112.878 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 2,744,367,900
0.25%

Fully Diluted
Market Cap

JPY 5,989,133,400
3.54%

XSwap Price Yesterday

Yesterday's Low / High
JPY 17.909295 / JPY 17.933641
Yesterday's Open / Close
JPY 17.933641 / JPY 17.909295
Yesterday's Change
3.64%
Yesterday's Volume
JPY 35,097,315

XSwap Price History

7d Low / 7d High
JPY 0.080484377 / JPY 0.13732251
30d Low / 30d High
JPY 16.833002 / JPY 18.166073
90d Low / 90d High
JPY 16.833002 / JPY 21.044876
52 Week Low / 52 Week High
JPY 12.553987 / JPY 21.491385
All Time High5월 9일, 2024 (8 months ago)
JPY 31.5
45.16%
All Time Low9월 12일, 2024 (4 months ago)
JPY 4.49
284.60%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 16.962344
JPY 0
JPY 18.166073
JPY 16.962344
2025. 1. 25.
JPY 19.199976
JPY 16.962344
JPY 19.199976
JPY 16.833002
2025. 1. 24.
JPY 20.168477
JPY 19.199976
JPY 20.30645
JPY 19.344645
2025. 1. 23.
JPY 21.383709
JPY 20.168477
JPY 21.491385
JPY 20.01779
2025. 1. 22.
JPY 17.644352
JPY 21.383709
JPY 21.281554
JPY 17.644352
2025. 1. 21.
JPY 14.175661
JPY 17.644352
JPY 17.893184
JPY 14.175661
2025. 1. 20.
JPY 12.553987
JPY 14.175661
JPY 14.157153
JPY 12.553987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 52 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,493
4.41%
Market CapJPY 1.99T
VolumeJPY 36.11B
2
JPY 3,159.37
5.64%
Market CapJPY 380.44B
VolumeJPY 20.04B
3
JPY 2.96
5.34%
Market CapJPY 170.81B
VolumeJPY 4.91B
5
JPY 231.38
10.58%
Market CapJPY 112.6B
VolumeJPY 6.59B
6
JPY 654.71
5.08%
Market CapJPY 95.66B
VolumeJPY 868.11M
8
JPY 0.324295
8.74%
Market CapJPY 47.93B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

1341
JPY 7.79
6.50%
Market CapJPY 2.77B
VolumeJPY 93.01M
1343
JPY 0.401748
14.72%
Market CapJPY 2.77B
VolumeJPY 937.43M
1344
JPY 1.34
2.49%
Market CapJPY 2.77B
VolumeJPY 6.5M
1342
JPY 0.788906
6.69%
Market CapJPY 2.76B
VolumeJPY 67.1M
1346
JPY 2.13
5.57%
Market CapJPY 2.76B
VolumeJPY 11.99M

Data provided by Coingecko API