XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 9.17+ 2.25%
Market Cap
JPY 1.59B
2.70%
Volume (24)
JPY 8,577,398
5.95%
Circulating Supply
173,781,430 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 9.17

Price Change

JPY 0.202228
2.25%
24h Low / 24h High
JPY 8.75 / JPY 9.3

Trading Volume

JPY 8,577,398
5.95%
Volume / Market Cap
0.0053789173
Market Dominance
0.00035313113%
Market Rank
#1485

XSwap Supply

Circulating Supply
173,781,430.706 XSWAP
Total Supply
346,142,255.053 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 1,594,632,800
2.70%

Fully Diluted
Market Cap

JPY 3,176,230,000
0.30%

XSwap Price Yesterday

Yesterday's Low / High
JPY 9.125812 / JPY 9.1716818
Yesterday's Open / Close
JPY 9.1716818 / JPY 9.125812
Yesterday's Change
0.23%
Yesterday's Volume
JPY 16,350,238

XSwap Price History

7d Low / 7d High
JPY 0.059006141 / JPY 0.072490038
30d Low / 30d High
JPY 8.7962553 / JPY 9.8239685
90d Low / 90d High
JPY 8.7962553 / JPY 10.630817
52 Week Low / 52 Week High
JPY 8.7962553 / JPY 11.007455
All Time High5월 9일, 2024 (9 months ago)
JPY 31.5
70.88%
All Time Low9월 12일, 2024 (5 months ago)
JPY 4.49
104.24%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 9.570399
JPY 0
JPY 9.570399
JPY 8.796255
2025. 2. 24.
JPY 10.052285
JPY 9.570399
JPY 10.055173
JPY 9.560938
2025. 2. 23.
JPY 10.29808
JPY 10.052285
JPY 10.432196
JPY 9.985112
2025. 2. 22.
JPY 10.358404
JPY 10.29808
JPY 10.630817
JPY 10.298632
2025. 2. 21.
JPY 10.723209
JPY 10.358404
JPY 10.777496
JPY 10.184468
2025. 2. 20.
JPY 10.684826
JPY 10.723209
JPY 10.726518
JPY 10.402157
2025. 2. 19.
JPY 10.796986
JPY 10.684826
JPY 11.007455
JPY 10.641442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,905
0.49%
Market CapJPY 1.76T
VolumeJPY 68.23B
2
JPY 2,479.99
3.64%
Market CapJPY 299.48B
VolumeJPY 28.7B
4
JPY 2.31
7.87%
Market CapJPY 133.65B
VolumeJPY 7.88B
5
JPY 627.75
4.11%
Market CapJPY 91.66B
VolumeJPY 1.29B
6
JPY 140.93
4.31%
Market CapJPY 70.42B
VolumeJPY 6.09B
8
JPY 0.212771
5.53%
Market CapJPY 31.51B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1481
Market CapJPY 1.61B
VolumeJPY 3.59B
1483
JPY 17,162.82
1.89%
Market CapJPY 1.6B
VolumeJPY 171
1484
JPY 1.6
20.82%
Market CapJPY 1.6B
VolumeJPY 25.68M
1486
JPY 76.06
3.09%
Market CapJPY 1.59B
VolumeJPY 42.11M
1487
JPY 89.08
2.94%
Market CapJPY 1.59B
VolumeJPY 20.03M

Data provided by Coingecko API