XSwap (XSWAP) Live Price

XSwap logo
XSWAPXSwap
JPY 18.5 -9.38%
Market Cap
JPY 2.64B
9.25%
Volume (24)
JPY 37,075,410
18.47%
Circulating Supply
142,884,030 XSWAP
Issue Date
-

Data provided by Coingecko API

XSWAP price Statistics

XSwap Price Today

XSwap Price
JPY 18.5

Price Change

JPY -1.916132
9.38%
24h Low / 24h High
JPY 18.48 / JPY 20.55

Trading Volume

JPY 37,075,410
18.47%
Volume / Market Cap
0.014035078
Market Dominance
0.00049503796%
Market Rank
#1423

XSwap Supply

Circulating Supply
142,884,027.18 XSWAP
Total Supply
346,539,543.506 XSWAP
Max Supply
350,000,000 XSWAP

XSwap Market Cap

Market Cap
JPY 2,641,624,800
9.25%

Fully Diluted
Market Cap

JPY 6,406,786,500
8.70%

XSwap Price Yesterday

Yesterday's Low / High
JPY 20.215532 / JPY 20.28329
Yesterday's Open / Close
JPY 20.28329 / JPY 20.215532
Yesterday's Change
8.64%
Yesterday's Volume
JPY 33,926,490

XSwap Price History

7d Low / 7d High
JPY 0.10731719 / JPY 0.13935214
30d Low / 30d High
JPY 20.215532 / JPY 21.925081
90d Low / 90d High
JPY 18.588828 / JPY 21.925081
52 Week Low / 52 Week High
JPY 16.906953 / JPY 21.925081
All Time High5월 9일, 2024 (7 months ago)
JPY 31.5
41.27%
All Time Low9월 12일, 2024 (3 months ago)
JPY 4.49
311.92%

Data provided by Coingecko API

XSWAP to JPY converter

XSwap
XSwapXSWAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time XSwap Price Chart (XSWAP to JPY)

XSWAPJPY by TradingView

XSwap Exchanges

Instant crypto to crypto exchange coming soon!

XSwap Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 21.55561
JPY 0
JPY 21.55561
JPY 20.215532
2024. 12. 24.
JPY 21.31011
JPY 21.55561
JPY 21.925081
JPY 21.050084
2024. 12. 23.
JPY 19.638909
JPY 21.31011
JPY 21.805761
JPY 19.638909
2024. 12. 22.
JPY 18.417987
JPY 19.638909
JPY 19.532092
JPY 18.417987
2024. 12. 21.
JPY 17.688099
JPY 18.417987
JPY 19.01442
JPY 17.688099
2024. 12. 20.
JPY 17.608391
JPY 17.688099
JPY 18.687792
JPY 17.057041
2024. 12. 19.
JPY 17.928157
JPY 17.608391
JPY 19.459194
JPY 16.906953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,487
3.51%
Market CapJPY 1.89T
VolumeJPY 48.03B
2
JPY 3,322.54
4.39%
Market CapJPY 400.58B
VolumeJPY 21.21B
4
JPY 2.16
6.00%
Market CapJPY 123.69B
VolumeJPY 4.7B
5
JPY 689.77
1.85%
Market CapJPY 100.69B
VolumeJPY 1.22B
6
JPY 188.66
5.06%
Market CapJPY 90.55B
VolumeJPY 3.52B
7
JPY 0.312643
5.80%
Market CapJPY 46.08B
VolumeJPY 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1421
JPY 2.66
14.85%
Market CapJPY 2.66B
VolumeJPY 38.89M
1422
JPY 0.0000103
3.97%
Market CapJPY 2.65B
VolumeJPY 4.83M
1424
JPY 0.982165
4.95%
Market CapJPY 2.64B
VolumeJPY 805.49M
1425
JPY 8.48
1.37%
Market CapJPY 2.64B
VolumeJPY 3.03M
1426
JPY 44.19
0.43%
Market CapJPY 2.63B
VolumeJPY 111.52M

Data provided by Coingecko API