XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
INR 0.014454 -4.54%
Market Cap
INR 2.4M
4.54%
Volume (24)
INR 270,707
0.42%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
INR 0.01445445

Price Change

INR -0.00068742609
4.54%
24h Low / 24h High
INR 0.01390663 / INR 0.01746414

Trading Volume

INR 270,707
0.42%
Volume / Market Cap
0.11290787
Market Dominance
<0.000001%
Market Rank
#7683

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
INR 2,397,592
4.54%

Fully Diluted
Market Cap

INR 5,059,058
16.95%

XTblock Price Yesterday

Yesterday's Low / High
INR 0.017385979 / INR 0.017424075
Yesterday's Open / Close
INR 0.017385979 / INR 0.017424075
Yesterday's Change
16.95%
Yesterday's Volume
INR 123,186.93

XTblock Price History

7d Low / 7d High
INR 0.00015219267 / INR 0.00022264093
30d Low / 30d High
INR 0.013177564 / INR 0.017424075
90d Low / 90d High
INR 0.013177564 / INR 0.019279693
52 Week Low / 52 Week High
INR 0.013177564 / INR 0.019279693
All Time HighOct 15, 2021 (3 years ago)
INR 43.86
99.96%
All Time LowJan 19, 2025 (1 days ago)
INR 0.01293919
20.17%

Data provided by Coingecko API

XTT-B20 to INR converter

XTblock
XTblockXTT-B20
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to INR)

XTT-B20INR by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (INR)

Date
1/20/2025
INR 0.015017
INR 0
INR 0.017424
INR 0.013907
1/19/2025
INR 0.015525
INR 0.015017
INR 0.015729
INR 0.013178
1/18/2025
INR 0.015782
INR 0.015525
INR 0.015833
INR 0.014456
1/17/2025
INR 0.015905
INR 0.015782
INR 0.01928
INR 0.015497
1/16/2025
INR 0.016332
INR 0.015905
INR 0.016332
INR 0.015141
1/15/2025
INR 0.015411
INR 0.016332
INR 0.016473
INR 0.015411
1/14/2025
INR 0.015843
INR 0.015411
INR 0.015881
INR 0.015372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,328
3.23%
Market CapINR 2.07T
VolumeINR 112.06B
2
INR 3,298.92
1.12%
Market CapINR 397.56B
VolumeINR 41.47B
3
INR 3.13
4.76%
Market CapINR 180.48B
VolumeINR 14.02B
5
INR 241.02
5.90%
Market CapINR 117.51B
VolumeINR 15.85B
6
INR 686.7
0.92%
Market CapINR 100.18B
VolumeINR 1.52B
7
INR 0.368553
0.96%
Market CapINR 54.41B
VolumeINR 10.15B

Data provided by Coingecko API

More Cryptocurrencies

7602
INR 1.47
1.90%
Market CapINR 2.9M
VolumeINR 1,814
7603
INR 0.00028948
11.97%
Market CapINR 2.89M
VolumeINR 153,748
7604
INR 0.158408
3.06%
Market CapINR 2.88M
VolumeINR 5,047
7605
INR 0.00287424
1.08%
Market CapINR 2.88M
VolumeINR 26,704
7606
INR 0.00003227
1.41%
Market CapINR 2.88M
VolumeINR 1,321
7607
INR 0.052648
1.94%
Market CapINR 2.88M
VolumeINR 12,481
7608
INR 5.63
1.34%
Market CapINR 2.88M
VolumeINR 4.94M
7609
INR 0.00298807
6.68%
Market CapINR 2.87M
VolumeINR 10,990
7610
INR 0.00289312
5.47%
Market CapINR 2.87M
VolumeINR 15,721
7611
INR 0.00285946
0.75%
Market CapINR 2.86M
VolumeINR 411
7612
INR 0.0579
0%
Market CapINR 2.84M
VolumeINR 2,248
7613
INR 0.00288015
10.86%
Market CapINR 2.86M
VolumeINR 46,812
7614
INR 0.03043372
2.91%
Market CapINR 2.86M
VolumeINR 46,063
7615
INR 0.00036017
3.65%
Market CapINR 2.85M
VolumeINR 83,080
7616
INR 0.02678229
0.01%
Market CapINR 2.85M
VolumeINR 7,402
7617
INR 0.00284572
16.98%
Market CapINR 2.85M
VolumeINR 81,328
7618
INR 0.079774
0.93%
Market CapINR 2.84M
VolumeINR 22,464
7619
INR 0.00284004
13.77%
Market CapINR 2.83M
VolumeINR 86,386
7620
INR 0.02848422
2.55%
Market CapINR 2.83M
VolumeINR 42,829
7621
INR 0.00282236
0.16%
Market CapINR 2.83M
VolumeINR 206,027
7622
INR 0.00283591
4.08%
Market CapINR 2.83M
VolumeINR 24,896
7623
INR 0.00391234
4.68%
Market CapINR 2.82M
VolumeINR 42,537
7624
INR 0.00000007
8.08%
Market CapINR 2.82M
VolumeINR 63,390
7625
INR 0.00566986
6.52%
Market CapINR 2.81M
VolumeINR 14,038
7626
INR 1.041
2.62%
Market CapINR 2.81M
VolumeINR 1
7627
INR 0.00280416
6.40%
Market CapINR 2.8M
VolumeINR 10,382
7628
INR 0.50205
1.51%
Market CapINR 2.8M
VolumeINR 444
Market CapINR 2.79M
VolumeINR 55,863
7629
INR 0.00278519
0.05%
Market CapINR 2.79M
VolumeINR 11.65M
7634
INR 0.00002646
6.13%
Market CapINR 2.78M
VolumeINR 296
7631
Market CapINR 2.77M
VolumeINR 1,857
7632
INR 0.00276582
6.02%
Market CapINR 2.77M
VolumeINR 123,619
7633
INR 0.00277584
19.84%
Market CapINR 2.77M
VolumeINR 280,656
7635
INR 0.00276888
6.76%
Market CapINR 2.76M
VolumeINR 10,606
7636
INR 0.0027575
23.01%
Market CapINR 2.76M
VolumeINR 416,354
7637
INR 0.070538
5.01%
Market CapINR 2.75M
VolumeINR 26,621
7638
INR 0.01197883
2.80%
Market CapINR 2.74M
VolumeINR 236
7639
INR 0.00309636
5.66%
Market CapINR 2.74M
VolumeINR 5,006
7640
Market CapINR 2.74M
VolumeINR 373
7641
INR 0.00394725
1.55%
Market CapINR 2.72M
VolumeINR 14,804
Market CapINR 2.73M
VolumeINR 64,198
7642
INR 0.00272975
11.47%
Market CapINR 2.73M
VolumeINR 147,858
7644
INR 0.164997
8.31%
Market CapINR 2.72M
VolumeINR 3,337
7645
INR 0.02345645
0.34%
Market CapINR 2.72M
VolumeINR 2,279
7646
INR 0.00271887
7.27%
Market CapINR 2.72M
VolumeINR 9,993
7647
INR 0.00271732
4.03%
Market CapINR 2.71M
VolumeINR 27,569
7648
INR 0.02975601
8.45%
Market CapINR 2.71M
VolumeINR 3,634
7649
Market CapINR 2.71M
VolumeINR 11,277
7651
INR 0.02691476
0%
Market CapINR 2.69M
VolumeINR 278
7652
INR 2.49
7.82%
Market CapINR 2.7M
VolumeINR 1.99M
7653
INR 0.04773213
4.29%
Market CapINR 2.7M
VolumeINR 33,573
7650
INR 0.00578563
58.22%
Market CapINR 2.7M
VolumeINR 101,225
7654
INR 0.00280652
3.44%
Market CapINR 2.69M
VolumeINR 81,711
7655
INR 0.274993
5.77%
Market CapINR 2.69M
VolumeINR 50,839
7656
INR 0.077422
3.81%
Market CapINR 2.68M
VolumeINR 7,356
7657
INR 0.0000268
13.50%
Market CapINR 2.68M
VolumeINR 43,245
7658
INR 0.00269993
3.19%
Market CapINR 2.68M
VolumeINR 202,923
7659
INR 0.00280231
12.94%
Market CapINR 2.68M
VolumeINR 82,977
7660
INR 0.00268379
6.02%
Market CapINR 2.67M
VolumeINR 2,113
7661
INR 0.00000277
7.78%
Market CapINR 2.66M
VolumeINR 19,383
7662
INR 0.02062309
0%
Market CapINR 2.63M
VolumeINR 147
7663
INR 0.02580206
0%
Market CapINR 2.58M
VolumeINR 35,882
7664
Market CapINR 2.66M
VolumeINR 212,713
7665
INR 0.00265564
1.27%
Market CapINR 2.66M
VolumeINR 9,563
7666
INR 0.00264889
5.84%
Market CapINR 2.65M
VolumeINR 387
7667
INR 0.00301191
0.31%
Market CapINR 2.65M
VolumeINR 33,131
7668
INR 0.00265303
6.10%
Market CapINR 2.65M
VolumeINR 3,337
7670
INR 0.00264879
5.38%
Market CapINR 2.64M
VolumeINR 5,838
7671
INR 0.00265903
14.71%
Market CapINR 2.64M
VolumeINR 123,337
7672
INR 0.00263238
7.40%
Market CapINR 2.63M
VolumeINR 273,092
7673
INR 0.792339
38.33%
Market CapINR 2.63M
VolumeINR 15,996
7669
INR 0.056232
2.13%
Market CapINR 2.63M
VolumeINR 84,631
7674
INR 0.00316952
0.16%
Market CapINR 2.62M
VolumeINR 552,734
7675
INR 0.00265611
7.08%
Market CapINR 2.61M
VolumeINR 9,411
7676
INR 0.00262046
5.95%
Market CapINR 2.6M
VolumeINR 7,121
7677
INR 0.00259628
4.84%
Market CapINR 2.6M
VolumeINR 41,960
7678
INR 0.00332387
16.33%
Market CapINR 2.59M
VolumeINR 99,884
7679
INR 0.00259066
5.87%
Market CapINR 2.59M
VolumeINR 907,857
7680
INR 3.78
11.51%
Market CapINR 2.59M
VolumeINR 43,108
7681
INR 0.00332711
0.33%
Market CapINR 2.59M
VolumeINR 347,440
7682
Market CapINR 2.58M
VolumeINR 25,899
7684
INR 0.00000319
3.92%
Market CapINR 2.57M
VolumeINR 21,626
7685
INR 0.00256819
5.20%
Market CapINR 2.57M
VolumeINR 392
7686
INR 0.0155641
11.27%
Market CapINR 2.56M
VolumeINR 12,171
7687
INR 0.00257314
9.09%
Market CapINR 2.56M
VolumeINR 98,301
7688
INR 0.00256035
9.73%
Market CapINR 2.56M
VolumeINR 744,462
7689
INR 0.00025532
3.08%
Market CapINR 2.55M
VolumeINR 144,211
7690
INR 0.00255116
7.00%
Market CapINR 2.55M
VolumeINR 20,912
7691
INR 0.00257064
4.66%
Market CapINR 2.55M
VolumeINR 18,491
7692
INR 0.02119173
3.00%
Market CapINR 2.54M
VolumeINR 950,424
7693
INR 0.00256688
5.63%
Market CapINR 2.54M
VolumeINR 9,487
7694
INR 0.462018
7.61%
Market CapINR 2.54M
VolumeINR 22,504
7695
INR 0.00252777
38.18%
Market CapINR 2.53M
VolumeINR 195,084
7696
INR 0.00289929
7.18%
Market CapINR 2.53M
VolumeINR 8,747
7697
INR 0.00253255
2.93%
Market CapINR 2.53M
VolumeINR 61,953
7698
INR 0.00336898
5.55%
Market CapINR 2.53M
VolumeINR 6,287
7699
INR 0.00253584
4.70%
Market CapINR 2.53M
VolumeINR 24,891
7700
INR 0.169908
10.74%
Market CapINR 2.52M
VolumeINR 2,824
7701
INR 0.00253116
0.29%
Market CapINR 2.52M
VolumeINR 11.26M
7602
INR 1.47
1.90%
Market CapINR 2.9M
VolumeINR 1,814
7603
INR 0.00028948
11.97%
Market CapINR 2.89M
VolumeINR 153,748

Data provided by Coingecko API