XTblock (XTT-B20) Live Price

XTblock logo
XTT-B20XTblock
RUB 0.020165+ 0.40%
Market Cap
RUB 3.34M
0.46%
Volume (24)
RUB 696,486
6.82%
Circulating Supply
165,872,240 XTT-B20
Issue Date
-

Data provided by Coingecko API

XTT-B20 price Statistics

XTblock Price Today

XTblock Price
RUB 0.02016452

Price Change

RUB 0.00008053
0.40%
24h Low / 24h High
RUB 0.01745623 / RUB 0.02644277

Trading Volume

RUB 696,486
6.82%
Volume / Market Cap
0.2082336
Market Dominance
<0.000001%
Market Rank
#7560

XTblock Supply

Circulating Supply
165,872,235 XTT-B20
Total Supply
350,000,000 XTT-B20
Max Supply
350,000,000 XTT-B20

XTblock Market Cap

Market Cap
RUB 3,344,734
0.46%

Fully Diluted
Market Cap

RUB 7,057,581
1.90%

XTblock Price Yesterday

Yesterday's Low / High
RUB 0.02048355 / RUB 0.020627772
Yesterday's Open / Close
RUB 0.02048355 / RUB 0.020627772
Yesterday's Change
1.90%
Yesterday's Volume
RUB 1,010,679.1

XTblock Price History

7d Low / 7d High
RUB 0.00015933248 / RUB 0.00026819986
30d Low / 30d High
RUB 0.019153279 / RUB 0.026442771
90d Low / 90d High
RUB 0.017319381 / RUB 0.026442771
52 Week Low / 52 Week High
RUB 0.01559481 / RUB 0.026442771
All Time High10월 15일, 2021 (3 years ago)
RUB 41.5
99.95%
All Time Low1월 22일, 2025 (13 days ago)
RUB 0.01519905
33.23%

Data provided by Coingecko API

XTT-B20 to RUB converter

XTblock
XTblockXTT-B20
Russian RubleRUB

Data provided by Coingecko API

Real-Time XTblock Price Chart (XTT-B20 to RUB)

XTT-B20RUB by TradingView

XTblock Exchanges

Instant crypto to crypto exchange coming soon!

XTblock Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 0.020627
RUB 0
RUB 0.026443
RUB 0.019153
2025. 2. 3.
RUB 0.022647
RUB 0.020627
RUB 0.025945
RUB 0.017319
2025. 2. 2.
RUB 0.020536
RUB 0.022647
RUB 0.026217
RUB 0.01756
2025. 2. 1.
RUB 0.026361
RUB 0.020536
RUB 0.026436
RUB 0.019033
2025. 1. 31.
RUB 0.01929
RUB 0.026361
RUB 0.025808
RUB 0.017292
2025. 1. 30.
RUB 0.01856
RUB 0.01929
RUB 0.024749
RUB 0.016313
2025. 1. 29.
RUB 0.017865
RUB 0.01856
RUB 0.023354
RUB 0.015595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,878
0.69%
Market CapRUB 1.94T
VolumeRUB 58.04B
2
RUB 2,782.94
2.83%
Market CapRUB 335.4B
VolumeRUB 42.32B
3
RUB 2.53
0.22%
Market CapRUB 146.02B
VolumeRUB 9.37B
5
RUB 205.5
0.31%
Market CapRUB 100.17B
VolumeRUB 6.94B
6
RUB 574.26
0.04%
Market CapRUB 83.77B
VolumeRUB 1.25B
8
RUB 0.266511
1.00%
Market CapRUB 39.41B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

7558
RUB 0.00334969
1.08%
Market CapRUB 3.35M
VolumeRUB 8,652
7557
RUB 0.00602247
1.16%
Market CapRUB 3.35M
VolumeRUB 5,728
7559
RUB 0.00000005
6.03%
Market CapRUB 3.35M
VolumeRUB 20,269
7561
RUB 0.417288
6.34%
Market CapRUB 3.34M
VolumeRUB 1,859
7562
RUB 0.00033414
24.91%
Market CapRUB 3.34M
VolumeRUB 15.09M

Data provided by Coingecko API