Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
ETH 0.00008+ 0.10%
Market Cap
ETH 566
0.94%
Volume (24)
ETH 0
1.16%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
ETH 0.00007969

Price Change

ETH <0.000001
0.10%
24h Low / 24h High
ETH 0.00007869 / ETH 0.00007979

Trading Volume

ETH 0.00104244
1.16%
Volume / Market Cap
0.000001843304
Market Dominance
0.000046119531%
Market Rank
#3127

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
ETH 565.528
0.94%

Fully Diluted
Market Cap

ETH 565.528
0.69%

Voucher BNC Price Yesterday

Yesterday's Low / High
ETH 0.000078687166 / ETH 0.00007961325
Yesterday's Open / Close
ETH 0.000078687166 / ETH 0.00007961325
Yesterday's Change
0.68%
Yesterday's Volume
ETH 0.0010292599

Voucher BNC Price History

7d Low / 7d High
ETH 0.1861823 / ETH 0.2049492
30d Low / 30d High
ETH 0.00007108429 / ETH 0.000080846944
90d Low / 90d High
ETH 0.00007108429 / ETH 0.000080846944
52 Week Low / 52 Week High
ETH 0.000068535481 / ETH 0.000080846944
All Time High12월 28일, 2024 (2 months ago)
ETH 0.00009119
12.61%
All Time Low2월 6일, 2025 (20 days ago)
ETH 0.00006693
19.08%

Data provided by Coingecko API

VBNC to ETH converter

Voucher BNC
Voucher BNCVBNC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to ETH)

VBNCETH by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (ETH)

Date
2025. 2. 21.
ETH 0.000073
ETH 0
ETH 0.000074
ETH 0.000072
2025. 2. 20.
ETH 0.000069
ETH 0.000073
ETH 0.000073
ETH 0.000069
2025. 2. 19.
ETH 0.00007
ETH 0.000069
ETH 0.00007
ETH 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 83,822
5.28%
Market CapETH 1.65T
VolumeETH 69.63B
2
eth
EthereumETH
ETH 2,310.51
7.48%
Market CapETH 276.98B
VolumeETH 29.74B
4
ETH 2.19
4.71%
Market CapETH 126.23B
VolumeETH 7.13B
5
ETH 604.86
2.83%
Market CapETH 87.82B
VolumeETH 1.38B
6
ETH 134.24
7.07%
Market CapETH 66.51B
VolumeETH 5.61B
8
ETH 0.202624
3.92%
Market CapETH 29.79B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3123
ETH 0.0000001
12.15%
Market CapETH 618
VolumeETH 36
3124
ETH 0.00000003
7.62%
Market CapETH 616
VolumeETH 4
3126
ETH 0.00000849
0.82%
Market CapETH 614
VolumeETH 3
3128
ETH 0.00000031
6.43%
Market CapETH 615
VolumeETH 235
3129
ETH 0.00045201
8.57%
Market CapETH 613
VolumeETH 17

Data provided by Coingecko API