YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
0.006089 -8.05%
Market Cap
€5.59M
7.82%
Volume (24)
144,869
0.14%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
€0.00608907

Price Change

€-0.00053304844
8.05%
24h Low / 24h High
€0.00585752 / €0.00706445

Trading Volume

€144,869
0.14%
Volume / Market Cap
0.025930169
Market Dominance
0.0001738462%
Market Rank
#1929

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
€5,586,890
7.82%

Fully Diluted
Market Cap

€5,586,890
5.25%

YAPSTER Price Yesterday

Yesterday's Low / High
€0.0064186595 / €0.0064621391
Yesterday's Open / Close
€0.0064186595 / €0.0064621391
Yesterday's Change
5.46%
Yesterday's Volume
€333,840.23

YAPSTER Price History

7d Low / 7d High
€0.0041171018 / €0.0096166643
30d Low / 30d High
€0.0061898949 / €0.0092189575
90d Low / 90d High
€0.0057205313 / €0.0092189575
52 Week Low / 52 Week High
€0.0039405852 / €0.0092189575
All Time High2월 20일, 2025 (1 days ago)
€0.00973507
37.38%
All Time Low2월 18일, 2025 (2 days ago)
€0.00388829
56.78%

Data provided by Coingecko API

YAPSTER to EUR converter

YAPSTER
YAPSTERYAPSTER
Euro
EuroEUR

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to EUR)

YAPSTEREUR by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (EUR)

Date
2025. 2. 20.
€0.007674
€0
€0.009219
€0.006368
2025. 2. 19.
€0.006362
€0.007674
€0.007492
€0.003942
2025. 2. 18.
€0.004889
€0.006362
€0.005374
€0.003941

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 39 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,026
3.38%
Market Cap€1.89T
Volume€49.22B
2
2,630.64
4.14%
Market Cap€317.78B
Volume€31.07B
3
2.53
5.68%
Market Cap€146.88B
Volume€4.96B
5
642.22
1.90%
Market Cap€93.93B
Volume€1.06B
6
168.66
3.21%
Market Cap€82.63B
Volume€5.28B
8
0.24
6.36%
Market Cap€35.22B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

1926
0.09
2.84%
Market Cap€5.62M
Volume€877,472
1927
0.17
36.56%
Market Cap€5.61M
Volume€142,733
1928
0.08
8.66%
Market Cap€5.6M
Volume€4,253
Market Cap€5.54M
Volume€13
1931
0.00059713
1.59%
Market Cap€5.56M
Volume€2.28M

Data provided by Coingecko API