YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
BRL 0.035992 -10.76%
Market Cap
BRL 32.95M
10.46%
Volume (24)
BRL 881,309
0.07%
Circulating Supply
915,533,880 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
BRL 0.03599193

Price Change

BRL -0.0043413709
10.76%
24h Low / 24h High
BRL 0.03511534 / BRL 0.04230219

Trading Volume

BRL 881,309
0.07%
Volume / Market Cap
0.026745373
Market Dominance
0.00017134418%
Market Rank
#1937

YAPSTER Supply

Circulating Supply
915,533,877.486 YAPSTER
Total Supply
915,533,877.486 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
BRL 32,951,830
10.46%

Fully Diluted
Market Cap

BRL 32,951,830
6.68%

YAPSTER Price Yesterday

Yesterday's Low / High
BRL 0.038426799 / BRL 0.038712251
Yesterday's Open / Close
BRL 0.038426799 / BRL 0.038712251
Yesterday's Change
6.68%
Yesterday's Volume
BRL 1,998,612.2

YAPSTER Price History

7d Low / 7d High
BRL 0.0041171018 / BRL 0.0096166643
30d Low / 30d High
BRL 0.036862509 / BRL 0.055131375
90d Low / 90d High
BRL 0.034128953 / BRL 0.055131375
52 Week Low / 52 Week High
BRL 0.023425692 / BRL 0.055131375
All Time High2월 20일, 2025 (1 days ago)
BRL 0.058111
37.80%
All Time Low2월 18일, 2025 (2 days ago)
BRL 0.02310991
56.40%

Data provided by Coingecko API

YAPSTER to BRL converter

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to BRL)

YAPSTERBRL by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (BRL)

Date
2025. 2. 20.
BRL 0.045805
BRL 0
BRL 0.055131
BRL 0.038021
2025. 2. 19.
BRL 0.037779
BRL 0.045805
BRL 0.044515
BRL 0.023433
2025. 2. 18.
BRL 0.029065
BRL 0.037779
BRL 0.031951
BRL 0.023426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 56 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,910
3.66%
Market CapBRL 1.88T
VolumeBRL 47.28B
2
BRL 2,628.67
4.41%
Market CapBRL 317.13B
VolumeBRL 29.77B
3
BRL 2.52
6.64%
Market CapBRL 145.85B
VolumeBRL 4.94B
5
BRL 641.21
2.23%
Market CapBRL 93.61B
VolumeBRL 1.06B
6
BRL 168.67
3.39%
Market CapBRL 82.4B
VolumeBRL 5.29B
8
BRL 0.24
6.51%
Market CapBRL 35.19B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1936
Market CapBRL 33.11M
VolumeBRL 28,786
1938
BRL 0.35
5.84%
Market CapBRL 33.01M
VolumeBRL 871,014
1939
BRL 0.01
5.60%
Market CapBRL 33M
VolumeBRL 47.35M
1941
BRL 0.33
3.87%
Market CapBRL 32.93M
VolumeBRL 1.58M
1943
BRL 0.04
0.07%
Market CapBRL 32.83M
VolumeBRL 127.49M

Data provided by Coingecko API