YAPSTER (YAPSTER) Live Price

YAPSTER logo
YAPSTERYAPSTER
BRL 0.000754 -4.29%
Market Cap
BRL 689,909
3.22%
Volume (24)
BRL 437
1.25%
Circulating Supply
915,519,060 YAPSTER
Issue Date
-

Data provided by Coingecko API

YAPSTER price Statistics

YAPSTER Price Today

YAPSTER Price
BRL 0.00075357

Price Change

BRL -0.000033803294
4.29%
24h Low / 24h High
BRL 0.00074032 / BRL 0.00080667

Trading Volume

BRL 437.14
1.25%
Volume / Market Cap
0.0006336198
Market Dominance
0.0000030931173%
Market Rank
#6709

YAPSTER Supply

Circulating Supply
915,519,063.109 YAPSTER
Total Supply
915,519,063.109 YAPSTER
Max Supply
1,000,000,000 YAPSTER

YAPSTER Market Cap

Market Cap
BRL 689,909
3.22%

Fully Diluted
Market Cap

BRL 689,909
2.97%

YAPSTER Price Yesterday

Yesterday's Low / High
BRL 0.00077176565 / BRL 0.00078156113
Yesterday's Open / Close
BRL 0.00077176565 / BRL 0.00078156113
Yesterday's Change
2.97%
Yesterday's Volume
BRL 447.69164

YAPSTER Price History

7d Low / 7d High
BRL 0.000080031507 / BRL 0.00016618767
30d Low / 30d High
BRL 0.00077176565 / BRL 0.00083251369
90d Low / 90d High
BRL 0.00055872677 / BRL 0.00092524985
52 Week Low / 52 Week High
BRL 0.00044663984 / BRL 0.00092524985
All Time High2월 20일, 2025 (5 months ago)
BRL 0.058111
98.70%
All Time Low7월 17일, 2025 (7 days ago)
BRL 0.00042304
78.13%

Data provided by Coingecko API

YAPSTER to BRL converter

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YAPSTER Price Chart (YAPSTER to BRL)

YAPSTERBRL by TradingView

YAPSTER Exchanges

Instant crypto to crypto exchange coming soon!

YAPSTER Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.000805
BRL 0
BRL 0.000812
BRL 0.000772
2025. 7. 23.
BRL 0.00089
BRL 0.000805
BRL 0.00089
BRL 0.000795
2025. 7. 22.
BRL 0.00091
BRL 0.00089
BRL 0.000925
BRL 0.000876
2025. 7. 21.
BRL 0.000639
BRL 0.00091
BRL 0.000917
BRL 0.000559
2025. 7. 20.
BRL 0.000498
BRL 0.000639
BRL 0.000661
BRL 0.000447
2025. 7. 19.
BRL 0.000523
BRL 0.000498
BRL 0.000531
BRL 0.000498
2025. 7. 18.
BRL 0.000535
BRL 0.000523
BRL 0.000548
BRL 0.000518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 44 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,185
2.04%
Market CapBRL 2.29T
VolumeBRL 72.66B
2
BRL 3,629.38
2.64%
Market CapBRL 437.11B
VolumeBRL 52.8B
3
BRL 3.06
0.82%
Market CapBRL 181.19B
VolumeBRL 10.4B
5
BRL 761.65
1.61%
Market CapBRL 106.07B
VolumeBRL 2.4B
6
BRL 177.95
1.85%
Market CapBRL 95.77B
VolumeBRL 20.21B
8
BRL 0.23
0.09%
Market CapBRL 34B
VolumeBRL 11.86B

Data provided by Coingecko API

More Cryptocurrencies

6706
BRL 0.00350381
3.34%
Market CapBRL 691,753
VolumeBRL 42,841
6707
BRL 0.02
3.05%
Market CapBRL 691,699
VolumeBRL 44
6708
BRL 0.00073437
18.61%
Market CapBRL 690,713
VolumeBRL 31,412
6710
BRL 0.00068932
7.59%
Market CapBRL 689,981
VolumeBRL 37,679
6711
BRL 0.03
0.49%
Market CapBRL 689,998
VolumeBRL 266,209

Data provided by Coingecko API