Aurigami (PLY) Live Price

Aurigami logo
PLYAurigami
RUB 0.006076 -5.12%
Market Cap
RUB 24.93M
5.19%
Volume (24)
RUB 3,103
1.01%
Circulating Supply
4,104,073,200 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

Aurigami Price Today

Aurigami Price
RUB 0.00607565

Price Change

RUB -0.00032794775
5.12%
24h Low / 24h High
RUB 0.00608531 / RUB 0.00648508

Trading Volume

RUB 3,102.87
1.01%
Volume / Market Cap
0.00012443882
Market Dominance
0.0000071101022%
Market Rank
#5309

Aurigami Supply

Circulating Supply
4,104,073,234.81 PLY
Total Supply
10,000,000,000 PLY
Max Supply
10,000,000,000 PLY

Aurigami Market Cap

Market Cap
RUB 24,934,904
5.19%

Fully Diluted
Market Cap

RUB 60,756,479
2.21%

Aurigami Price Yesterday

Yesterday's Low / High
RUB 0.0061818029 / RUB 0.0062442067
Yesterday's Open / Close
RUB 0.0062442067 / RUB 0.0061818029
Yesterday's Change
2.21%
Yesterday's Volume
RUB 2,813.5946

Aurigami Price History

7d Low / 7d High
RUB 0.000053301707 / RUB 0.000066452311
30d Low / 30d High
RUB 0.0061818029 / RUB 0.0064355293
90d Low / 90d High
RUB 0.0057934706 / RUB 0.0064458077
52 Week Low / 52 Week High
RUB 0.0055062802 / RUB 0.0068880166
All Time High5월 5일, 2022 (2 years ago)
RUB 1.65
99.63%
All Time Low10월 28일, 2023 (1 years ago)
RUB 0.00480592
26.69%

Data provided by Coingecko API

PLY to RUB converter

Aurigami
AurigamiPLY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aurigami Price Chart (PLY to RUB)

PLYRUB by TradingView

Aurigami Exchanges

Instant crypto to crypto exchange coming soon!

Aurigami Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.00632
RUB 0
RUB 0.006436
RUB 0.006182
2024. 12. 24.
RUB 0.00629
RUB 0.00632
RUB 0.006446
RUB 0.00619
2024. 12. 23.
RUB 0.005947
RUB 0.00629
RUB 0.006435
RUB 0.005793
2024. 12. 22.
RUB 0.005959
RUB 0.005947
RUB 0.006026
RUB 0.005815
2024. 12. 21.
RUB 0.00628
RUB 0.005959
RUB 0.006557
RUB 0.005869
2024. 12. 20.
RUB 0.006184
RUB 0.00628
RUB 0.006403
RUB 0.005506
2024. 12. 19.
RUB 0.0068
RUB 0.006184
RUB 0.006888
RUB 0.006035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 32 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,163
0.00%
Market CapRUB 1.94T
VolumeRUB 37.13B
2
RUB 3,434.55
1.51%
Market CapRUB 414.03B
VolumeRUB 18.04B
4
RUB 2.24
2.37%
Market CapRUB 128.46B
VolumeRUB 3.51B
5
RUB 706.26
0.48%
Market CapRUB 103.01B
VolumeRUB 824.08M
6
RUB 194.84
2.02%
Market CapRUB 93.43B
VolumeRUB 3.17B
7
RUB 0.325171
2.57%
Market CapRUB 47.93B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

5299
RUB 0.00363554
1.90%
Market CapRUB 25.11M
VolumeRUB 17,602
5305
RUB 3.91
12.91%
Market CapRUB 25.1M
VolumeRUB 360,256
5303
RUB 2.22
2.48%
Market CapRUB 25.09M
VolumeRUB 17,130
5301
RUB 2.79
0%
Market CapRUB 25.39M
VolumeRUB 1,117
5302
RUB 0.597451
1.87%
Market CapRUB 25.07M
VolumeRUB 3.19M
5304
RUB 0.03325258
0.97%
Market CapRUB 25.07M
VolumeRUB 10,667
5311
RUB 0.02502477
20.38%
Market CapRUB 25.02M
VolumeRUB 729,838
5306
RUB 0.377335
0.75%
Market CapRUB 25.02M
VolumeRUB 182
5308
RUB 0.00608854
5.05%
Market CapRUB 24.99M
VolumeRUB 3,109
5307
RUB 0.00540463
0.83%
Market CapRUB 24.98M
VolumeRUB 227,402
5319
RUB 0.02625314
9.99%
Market CapRUB 24.94M
VolumeRUB 1.51M
5312
RUB 0.00024859
0.59%
Market CapRUB 24.89M
VolumeRUB 2,758
5317
RUB 1,381.28
0.35%
Market CapRUB 24.86M
VolumeRUB 16,010
5314
RUB 0.00276271
11.24%
Market CapRUB 24.86M
VolumeRUB 201,420
5310
RUB 0.0000594
4.00%
Market CapRUB 24.85M
VolumeRUB 6.14M
5313
RUB 1.97
0.04%
Market CapRUB 24.85M
VolumeRUB 28,275
5320
RUB 0.127945
1.86%
Market CapRUB 24.84M
VolumeRUB 21,797
5318
RUB 0.00005897
0%
Market CapRUB 24.81M
VolumeRUB 77,638
5316
RUB 0.02495711
0.33%
Market CapRUB 24.8M
VolumeRUB 55,263
5315
RUB 0.02482839
51.55%
Market CapRUB 24.8M
VolumeRUB 1.52M
5321
RUB 0.0249308
5.96%
Market CapRUB 24.8M
VolumeRUB 18.31M
5324
RUB 0.00247606
58.77%
Market CapRUB 24.73M
VolumeRUB 12.98M
5322
RUB 505.93
3.12%
Market CapRUB 24.7M
VolumeRUB 3.95M
5326
RUB 0.02468279
12.38%
Market CapRUB 24.67M
VolumeRUB 5.06M
5336
RUB 0.02468824
5.01%
Market CapRUB 24.61M
VolumeRUB 202,523
5325
RUB 0.459408
1.43%
Market CapRUB 24.58M
VolumeRUB 705,357
5323
RUB 0.00006471
5.60%
Market CapRUB 24.54M
VolumeRUB 24.4M
5328
RUB 0.03500016
0.17%
Market CapRUB 24.5M
VolumeRUB 4,981
5330
RUB 0.103372
0%
Market CapRUB 24.2M
VolumeRUB 532
5329
Market CapRUB 24.45M
VolumeRUB 40,557
5331
RUB 0.00001629
4.91%
Market CapRUB 24.44M
VolumeRUB 174,473
5332
RUB 0.03091701
5.99%
Market CapRUB 24.43M
VolumeRUB 96,967
5334
RUB 2.45
2.71%
Market CapRUB 24.39M
VolumeRUB 446,656
5333
RUB 0.622604
2.78%
Market CapRUB 24.39M
VolumeRUB 1,029
5342
RUB 0.02488476
6.82%
Market CapRUB 24.39M
VolumeRUB 1.76M
5340
RUB 0.00243655
33.46%
Market CapRUB 24.36M
VolumeRUB 33.73M
5327
RUB 0.00654009
1.30%
Market CapRUB 24.36M
VolumeRUB 1.35M
Market CapRUB 24.36M
VolumeRUB 4,964
5338
RUB 0.244746
8.67%
Market CapRUB 24.35M
VolumeRUB 51,386
5337
RUB 1.29
0.72%
Market CapRUB 24.35M
VolumeRUB 6,162
5345
RUB 0.00000052
1.30%
Market CapRUB 24.32M
VolumeRUB 2.9M
5346
RUB 55.8
5.48%
Market CapRUB 24.3M
VolumeRUB 83,539
5351
RUB 0.02430021
6.48%
Market CapRUB 24.28M
VolumeRUB 245,241
5341
RUB 1.16
5.53%
Market CapRUB 24.27M
VolumeRUB 88,104
5343
Market CapRUB 24.98M
VolumeRUB 23,988
5344
RUB 22.06
0.70%
Market CapRUB 24.25M
VolumeRUB 515,742
5349
RUB 0.02521208
2.71%
Market CapRUB 24.25M
VolumeRUB 574,067
5348
Market CapRUB 24.23M
VolumeRUB 23,550
5347
RUB 0.126057
21.57%
Market CapRUB 24.21M
VolumeRUB 84,578
5355
RUB 0.02421792
22.36%
Market CapRUB 24.2M
VolumeRUB 2.5M
5352
RUB 0.02417461
6.73%
Market CapRUB 24.17M
VolumeRUB 85,931
5359
RUB 0.00002848
4.04%
Market CapRUB 24.15M
VolumeRUB 410,524
5429
RUB 0.0141016
14.07%
Market CapRUB 24.14M
VolumeRUB 2.36M
5354
RUB 0.117376
1.15%
Market CapRUB 24.09M
VolumeRUB 1,880
5356
RUB 2,406.75
11.33%
Market CapRUB 24.07M
VolumeRUB 713,976
5358
RUB 0.04762864
0.30%
Market CapRUB 24.05M
VolumeRUB 69,427
5357
RUB 0.221359
4.79%
Market CapRUB 24.03M
VolumeRUB 128,189
5353
RUB 0.251041
6.43%
Market CapRUB 24.03M
VolumeRUB 76,425
5362
RUB 0.240569
3.49%
Market CapRUB 24.03M
VolumeRUB 147,262
5360
RUB 0.00003087
2.08%
Market CapRUB 24.02M
VolumeRUB 48,625
5363
RUB 0.00595921
1.25%
Market CapRUB 24.02M
VolumeRUB 18.91M
5339
RUB 0.00085268
1.37%
Market CapRUB 23.98M
VolumeRUB 1.7M
5361
RUB 0.417509
4.19%
Market CapRUB 23.98M
VolumeRUB 104,271
5364
RUB 0.02828351
1.91%
Market CapRUB 23.96M
VolumeRUB 82,610
5365
RUB 0.04560301
3.83%
Market CapRUB 23.97M
VolumeRUB 2,305
5366
RUB 0.00062448
5.17%
Market CapRUB 23.96M
VolumeRUB 2,238
5367
RUB 0.02430836
2.00%
Market CapRUB 23.9M
VolumeRUB 1,386
5193
RUB 0.02389038
26.05%
Market CapRUB 23.88M
VolumeRUB 572,310
Market CapRUB 23.86M
VolumeRUB 19,582
5370
RUB 0.00005683
1.28%
Market CapRUB 23.85M
VolumeRUB 305,633
5350
RUB 0.00083075
10.80%
Market CapRUB 23.84M
VolumeRUB 501,150
5371
RUB 0.00067972
31.91%
Market CapRUB 23.8M
VolumeRUB 197
5378
RUB 0.00039188
2.82%
Market CapRUB 23.71M
VolumeRUB 36,835
5373
RUB 0.995583
0%
Market CapRUB 23.65M
VolumeRUB 1,493
5375
RUB 0.295449
1.66%
Market CapRUB 23.63M
VolumeRUB 96,584
5380
RUB 0.01934063
32.54%
Market CapRUB 23.63M
VolumeRUB 12.36M
5376
RUB 0.02364882
5.65%
Market CapRUB 23.62M
VolumeRUB 71,563
5377
RUB 0.02358843
0.03%
Market CapRUB 23.59M
VolumeRUB 578
5379
RUB 0.02374731
1.00%
Market CapRUB 23.55M
VolumeRUB 497,852
5381
RUB 62.21
0.85%
Market CapRUB 23.55M
VolumeRUB 226,515
5369
RUB 0.02354937
1.78%
Market CapRUB 23.54M
VolumeRUB 3.76M
5372
Market CapRUB 23.53M
VolumeRUB 862,733
5382
RUB 13,772.3
2.72%
Market CapRUB 23.52M
VolumeRUB 116,728
5383
RUB 0.0235209
2.03%
Market CapRUB 23.5M
VolumeRUB 25,883
5384
RUB 0.02349086
4.70%
Market CapRUB 23.48M
VolumeRUB 113,479
Market CapRUB 23.36M
VolumeRUB 177,469
5387
RUB 0.755072
2.60%
Market CapRUB 23.34M
VolumeRUB 85,318
5385
RUB 0.04142226
0%
Market CapRUB 23.33M
VolumeRUB 0
5393
RUB 15.5
0.22%
Market CapRUB 23.32M
VolumeRUB 549,076
5386
RUB 0.02410718
21.11%
Market CapRUB 23.32M
VolumeRUB 693,157
5397
RUB 0.093946
1.75%
Market CapRUB 23.3M
VolumeRUB 53,740
5396
RUB 0.02331099
2.91%
Market CapRUB 23.29M
VolumeRUB 53,113
5388
RUB 158.69
0.32%
Market CapRUB 23.26M
VolumeRUB 149
5390
RUB 0.02320229
6.60%
Market CapRUB 23.29M
VolumeRUB 477,888
5389
RUB 1,028.21
6.17%
Market CapRUB 23.28M
VolumeRUB 486,687
5395
RUB 0.00000004
0.30%
Market CapRUB 23.24M
VolumeRUB 200
5391
RUB 0.02323828
0.55%
Market CapRUB 23.24M
VolumeRUB 5.53M
5394
RUB 0.093029
3.44%
Market CapRUB 23.23M
VolumeRUB 9,430
5402
RUB 0.02318926
1.12%
Market CapRUB 23.19M
VolumeRUB 52,943
5299
RUB 0.00363554
1.90%
Market CapRUB 25.11M
VolumeRUB 17,602
5305
RUB 3.91
12.91%
Market CapRUB 25.1M
VolumeRUB 360,256

Data provided by Coingecko API