Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
RUB 20.12+ 4.57%
Market Cap
RUB 8.28B
5.26%
Volume (24)
RUB 2,114,319,000
10.11%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
RUB 20.12

Price Change

RUB 0.879566
4.57%
24h Low / 24h High
RUB 18.92 / RUB 20.43

Trading Volume

RUB 2,114,319,000
10.11%
Volume / Market Cap
0.25533055
Market Dominance
0.0031909964%
Market Rank
#479

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
RUB 8,280,713,000
5.26%

Fully Diluted
Market Cap

RUB 20,171,600,000
1.45%

Yield Guild Games Price Yesterday

Yesterday's Low / High
RUB 19.870229 / RUB 19.900242
Yesterday's Open / Close
RUB 19.870229 / RUB 19.900242
Yesterday's Change
1.18%
Yesterday's Volume
RUB 1,856,665,600

Yield Guild Games Price History

7d Low / 7d High
RUB 0.20712724 / RUB 0.2786622
30d Low / 30d High
RUB 19.063798 / RUB 19.915232
90d Low / 90d High
RUB 17.994436 / RUB 23.598249
52 Week Low / 52 Week High
RUB 17.994436 / RUB 24.525664
All Time High11월 20일, 2021 (3 years ago)
RUB 821.33
97.54%
All Time Low6월 10일, 2023 (1 years ago)
RUB 10.39
94.18%

Data provided by Coingecko API

YGG to RUB converter

Yield Guild Games
Yield Guild GamesYGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to RUB)

YGGRUB by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 19.621172
RUB 0
RUB 19.915232
RUB 19.063798
2025. 2. 25.
RUB 18.804714
RUB 19.621172
RUB 19.768935
RUB 17.994436
2025. 2. 24.
RUB 22.62428
RUB 18.804714
RUB 22.62428
RUB 18.619293
2025. 2. 23.
RUB 23.37854
RUB 22.62428
RUB 23.598249
RUB 22.327603
2025. 2. 22.
RUB 22.476111
RUB 23.37854
RUB 23.338684
RUB 22.442012
2025. 2. 21.
RUB 23.526033
RUB 22.476111
RUB 24.525664
RUB 22.272743
2025. 2. 20.
RUB 22.259458
RUB 23.526033
RUB 23.322062
RUB 22.219185

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

10 hours, 51 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,199
1.76%
Market CapRUB 1.71T
VolumeRUB 331.12B
2
RUB 2,344.07
3.52%
Market CapRUB 282.77B
VolumeRUB 99.74B
4
RUB 2.23
0.72%
Market CapRUB 129.12B
VolumeRUB 5.84B
5
RUB 609.86
1.39%
Market CapRUB 89.06B
VolumeRUB 1.56B
6
RUB 140.04
2.17%
Market CapRUB 69.81B
VolumeRUB 5.95B
8
RUB 0.209258
1.42%
Market CapRUB 31.02B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

476
RUB 155.38
3.06%
Market CapRUB 8.3B
VolumeRUB 2.23B
475
RUB 79.3
0.46%
Market CapRUB 8.3B
VolumeRUB 6,887
478
RUB 0.922263
0.60%
Market CapRUB 8.28B
VolumeRUB 1.39B
468
RUB 8,275,090,500
2.50%
Market CapRUB 8.28B
VolumeRUB 16.11M
480
RUB 12.72
9.15%
Market CapRUB 8.27B
VolumeRUB 34.12M

Data provided by Coingecko API