Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
RUB 45.05 -4.98%
Market Cap
RUB 17.31B
5.06%
Volume (24)
RUB 4,778,158,200
2.41%
Circulating Supply
384,375,500 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
RUB 45.05

Price Change

RUB -2.3609239
4.98%
24h Low / 24h High
RUB 44.88 / RUB 47.74

Trading Volume

RUB 4,778,158,200
2.41%
Volume / Market Cap
0.27600605
Market Dominance
0.0073968599%
Market Rank
#305

Yield Guild Games Supply

Circulating Supply
384,375,502.868 YGG
Total Supply
999,901,989.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
RUB 17,311,788,000
5.06%

Fully Diluted
Market Cap

RUB 45,034,325,000
1.92%

Yield Guild Games Price Yesterday

Yesterday's Low / High
RUB 45.875373 / RUB 45.968128
Yesterday's Open / Close
RUB 45.875373 / RUB 45.968128
Yesterday's Change
1.90%
Yesterday's Volume
RUB 4,606,593,700

Yield Guild Games Price History

7d Low / 7d High
RUB 0.44421198 / RUB 0.52930725
30d Low / 30d High
RUB 45.166435 / RUB 49.700609
90d Low / 90d High
RUB 43.397075 / RUB 51.248637
52 Week Low / 52 Week High
RUB 43.397075 / RUB 51.248637
All Time High11월 20일, 2021 (2 years ago)
RUB 821.33
94.53%
All Time Low6월 10일, 2023 (1 years ago)
RUB 10.39
332.48%

Data provided by Coingecko API

YGG to RUB converter

Yield Guild Games
Yield Guild GamesYGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to RUB)

YGGRUB by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (RUB)

Date
2024. 10. 31.
RUB 49.003121
RUB 0
RUB 49.003121
RUB 45.166435
2024. 10. 30.
RUB 50.779907
RUB 49.003121
RUB 50.838679
RUB 47.852168
2024. 10. 29.
RUB 46.263001
RUB 50.779907
RUB 51.248637
RUB 46.263001
2024. 10. 28.
RUB 46.088079
RUB 46.263001
RUB 46.114522
RUB 43.397075
2024. 10. 27.
RUB 45.118363
RUB 46.088079
RUB 46.227511
RUB 44.331097
2024. 10. 26.
RUB 44.500392
RUB 45.118363
RUB 45.811461
RUB 44.104325
2024. 10. 25.
RUB 50.526186
RUB 44.500392
RUB 51.10414
RUB 46.3538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 18 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,311
4.06%
Market CapRUB 1.37T
VolumeRUB 51.12B
2
RUB 2,504.94
5.25%
Market CapRUB 301.52B
VolumeRUB 21.79B
4
RUB 574.28
2.55%
Market CapRUB 83.73B
VolumeRUB 1.18B
5
RUB 165.82
5.06%
Market CapRUB 77.99B
VolumeRUB 3.55B
7
RUB 0.514693
0.93%
Market CapRUB 29.22B
VolumeRUB 1.33B
9
RUB 0.158448
7.34%
Market CapRUB 23.23B
VolumeRUB 2.54B

Data provided by Coingecko API

More Cryptocurrencies

302
RUB 0.00014819
3.41%
Market CapRUB 17.53B
VolumeRUB 205.42M
303
RUB 150.08
2.63%
Market CapRUB 17.47B
VolumeRUB 2.63B
304
RUB 1.78
1.27%
Market CapRUB 17.44B
VolumeRUB 3.32B
306
RUB 97.27
0.36%
Market CapRUB 17.27B
VolumeRUB 475.34M
307
RUB 4,988.31
6.72%
Market CapRUB 17.27B
VolumeRUB 2.62B

Data provided by Coingecko API