Yield Guild Games (YGG) Live Price

Yield Guild Games logo
YGGYield Guild Games
RUB 30.61 -11.38%
Market Cap
RUB 12.57B
11.51%
Volume (24)
RUB 5,191,610,900
9.68%
Circulating Supply
410,462,350 YGG
Issue Date
-

Data provided by Coingecko API

YGG price Statistics

Yield Guild Games Price Today

Yield Guild Games Price
RUB 30.61

Price Change

RUB -3.93233
11.38%
24h Low / 24h High
RUB 30.46 / RUB 35.06

Trading Volume

RUB 5,191,610,900
9.68%
Volume / Market Cap
0.41311797
Market Dominance
0.0035063927%
Market Rank
#446

Yield Guild Games Supply

Circulating Supply
410,462,353.921 YGG
Total Supply
999,875,539.353 YGG
Max Supply
1,000,000,000 YGG

Yield Guild Games Market Cap

Market Cap
RUB 12,566,897,000
11.51%

Fully Diluted
Market Cap

RUB 30,612,631,000
10.42%

Yield Guild Games Price Yesterday

Yesterday's Low / High
RUB 34.07764 / RUB 34.275407
Yesterday's Open / Close
RUB 34.07764 / RUB 34.275407
Yesterday's Change
10.44%
Yesterday's Volume
RUB 3,737,297,300

Yield Guild Games Price History

7d Low / 7d High
RUB 0.31248772 / RUB 0.40453508
30d Low / 30d High
RUB 34.07764 / RUB 34.988171
90d Low / 90d High
RUB 32.889092 / RUB 35.999901
52 Week Low / 52 Week High
RUB 32.889092 / RUB 41.435434
All Time High11월 20일, 2021 (3 years ago)
RUB 821.33
96.26%
All Time Low6월 10일, 2023 (1 years ago)
RUB 10.39
195.33%

Data provided by Coingecko API

YGG to RUB converter

Yield Guild Games
Yield Guild GamesYGG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Guild Games Price Chart (YGG to RUB)

YGGRUB by TradingView

Yield Guild Games Exchanges

Instant crypto to crypto exchange coming soon!

Yield Guild Games Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 34.294834
RUB 0
RUB 34.988171
RUB 34.07764
2025. 1. 25.
RUB 33.489047
RUB 34.294834
RUB 34.883103
RUB 32.889092
2025. 1. 24.
RUB 35.429061
RUB 33.489047
RUB 35.70039
RUB 33.579919
2025. 1. 23.
RUB 33.570256
RUB 35.429061
RUB 35.999901
RUB 32.914924
2025. 1. 22.
RUB 36.682921
RUB 33.570256
RUB 36.914471
RUB 33.635775
2025. 1. 21.
RUB 37.181977
RUB 36.682921
RUB 37.825826
RUB 35.121361
2025. 1. 20.
RUB 38.996161
RUB 37.181977
RUB 41.435434
RUB 37.021858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,749
5.01%
Market CapRUB 1.98T
VolumeRUB 40.26B
2
RUB 3,114.28
6.81%
Market CapRUB 375.44B
VolumeRUB 21.56B
3
RUB 2.92
6.89%
Market CapRUB 168.91B
VolumeRUB 5.42B
5
RUB 230.24
10.99%
Market CapRUB 112.54B
VolumeRUB 7.04B
6
RUB 649.78
5.69%
Market CapRUB 95.39B
VolumeRUB 939.32M
8
RUB 0.318287
10.03%
Market CapRUB 47.31B
VolumeRUB 2.25B

Data provided by Coingecko API

More Cryptocurrencies

443
RUB 138.68
8.21%
Market CapRUB 12.89B
VolumeRUB 345.54M
444
RUB 102.35
2.02%
Market CapRUB 12.78B
VolumeRUB 6.42M
Market CapRUB 12.69B
VolumeRUB 146.89M
447
Market CapRUB 12.6B
VolumeRUB 5M
448
RUB 8,633.25
1.11%
Market CapRUB 12.53B
VolumeRUB 6.54M

Data provided by Coingecko API