Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.027228 -3.26%
Market Cap
RUB 1.95M
3.26%
Volume (24)
RUB 15,426
0.07%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.02722809

Price Change

RUB -0.00091657253
3.26%
24h Low / 24h High
RUB 0.02654473 / RUB 0.02846176

Trading Volume

RUB 15,425.6
0.07%
Volume / Market Cap
0.0079292079
Market Dominance
<0.000001%
Market Rank
#7752

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 1,945,415
3.26%

Fully Diluted
Market Cap

RUB 3,829,948
0.07%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.027236212 / RUB 0.027257305
Yesterday's Open / Close
RUB 0.027257305 / RUB 0.027236212
Yesterday's Change
0.07%
Yesterday's Volume
RUB 16,075.714

Yield Protocol Price History

7d Low / 7d High
RUB 0.00025186013 / RUB 0.00036473842
30d Low / 30d High
RUB 0.027236212 / RUB 0.02859477
90d Low / 90d High
RUB 0.027236212 / RUB 0.02859477
52 Week Low / 52 Week High
RUB 0.021366472 / RUB 0.030637553
All Time HighMar 22, 2021 (4 years ago)
RUB 40.74
99.93%
All Time LowFeb 6, 2025 (2 months ago)
RUB 0.00772731
252.63%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
4/8/2025
RUB 0.027935
RUB 0
RUB 0.028595
RUB 0.027236
4/7/2025
RUB 0.028044
RUB 0.027935
RUB 0.028514
RUB 0.027202
4/6/2025
RUB 0.021369
RUB 0.028044
RUB 0.021382
RUB 0.021366
4/3/2025
RUB 0.030556
RUB 0
RUB 0.030638
RUB 0.030388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 43 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 77,385
1.96%
Market CapRUB 1.54T
VolumeRUB 58.02B
2
RUB 1,478.22
5.72%
Market CapRUB 178.39B
VolumeRUB 29.59B
4
RUB 1.83
2.74%
Market CapRUB 106.5B
VolumeRUB 6.44B
5
RUB 558.43
0.21%
Market CapRUB 81.47B
VolumeRUB 1.06B
7
RUB 106.51
1.90%
Market CapRUB 54.9B
VolumeRUB 6.68B
9
RUB 0.146324
2.79%
Market CapRUB 21.77B
VolumeRUB 2.03B

Data provided by Coingecko API

More Cryptocurrencies

7749
RUB 0.00195265
4.37%
Market CapRUB 1.95M
VolumeRUB 28,107
7750
RUB 0.00792434
9.40%
Market CapRUB 1.95M
VolumeRUB 2,665
7751
RUB 0.00192754
0%
Market CapRUB 1.93M
VolumeRUB 55,865
7753
RUB 0.061985
0.34%
Market CapRUB 1.94M
VolumeRUB 404,551
7754
RUB 0.00196305
0%
Market CapRUB 1.91M
VolumeRUB 9,940

Data provided by Coingecko API