Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.043901 -49.15%
Market Cap
RUB 3.14M
48.35%
Volume (24)
RUB 440,510
0.13%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.04390102

Price Change

RUB -0.04242662
49.15%
24h Low / 24h High
RUB 0.04382101 / RUB 0.098022

Trading Volume

RUB 440,510
0.13%
Volume / Market Cap
0.1403633
Market Dominance
<0.000001%
Market Rank
#7442

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 3,138,356
48.35%

Fully Diluted
Market Cap

RUB 6,178,498
0.01%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.043870567 / RUB 0.043983669
Yesterday's Open / Close
RUB 0.043870567 / RUB 0.043983669
Yesterday's Change
0.06%
Yesterday's Volume
RUB 440,204.35

Yield Protocol Price History

7d Low / 7d High
RUB 0.00042702369 / RUB 0.0015871396
30d Low / 30d High
RUB 0.043870567 / RUB 0.087665712
90d Low / 90d High
RUB 0.043870567 / RUB 0.090157435
52 Week Low / 52 Week High
RUB 0.043870567 / RUB 0.16982485
All Time HighMar 22, 2021 (3 years ago)
RUB 40.74
99.89%
All Time LowJan 13, 2025 (0 days ago)
RUB 0.04382101
0.24%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
1/12/2025
RUB 0.088053
RUB 0
RUB 0.090157
RUB 0.07562
1/11/2025
RUB 0.085984
RUB 0.088053
RUB 0.089405
RUB 0.083911
1/10/2025
RUB 0.086547
RUB 0.085984
RUB 0.086753
RUB 0.082864
1/9/2025
RUB 0.090115
RUB 0.086547
RUB 0.092508
RUB 0.084202
1/8/2025
RUB 0.101573
RUB 0.090115
RUB 0.101573
RUB 0.087235
1/7/2025
RUB 0.113684
RUB 0.101573
RUB 0.169825
RUB 0.097476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 14 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,514
1.18%
Market CapRUB 1.87T
VolumeRUB 75.83B
2
RUB 3,133.31
5.62%
Market CapRUB 377.03B
VolumeRUB 41.34B
3
RUB 2.53
0.70%
Market CapRUB 145.62B
VolumeRUB 9.3B
5
RUB 687.32
1.48%
Market CapRUB 100.27B
VolumeRUB 1.3B
6
RUB 182.35
4.67%
Market CapRUB 88.24B
VolumeRUB 6.25B
7
RUB 0.338438
1.85%
Market CapRUB 49.9B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

7439
RUB 0.02936343
0%
Market CapRUB 2.94M
VolumeRUB 40,834
7440
RUB 0.01779419
5.87%
Market CapRUB 3.16M
VolumeRUB 8,117
7441
RUB 0.00313955
4.72%
Market CapRUB 3.14M
VolumeRUB 1,605
7443
RUB 0.01518974
1.24%
Market CapRUB 3.14M
VolumeRUB 8,372
7444
RUB 106.76
3.52%
Market CapRUB 3.14M
VolumeRUB 14,651

Data provided by Coingecko API