Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.153256 -0.99%
Market Cap
RUB 10.97M
0.71%
Volume (24)
RUB 1,091,107
0.18%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.153256

Price Change

RUB -0.0015386849
0.99%
24h Low / 24h High
RUB 0.152315 / RUB 0.157105

Trading Volume

RUB 1,091,107
0.18%
Volume / Market Cap
0.099486695
Market Dominance
0.0000033805892%
Market Rank
#5568

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 10,967,366
0.71%

Fully Diluted
Market Cap

RUB 21,591,508
1.92%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.15640814 / RUB 0.15658497
Yesterday's Open / Close
RUB 0.15640814 / RUB 0.15658497
Yesterday's Change
2.07%
Yesterday's Volume
RUB 1,131,122.6

Yield Protocol Price History

7d Low / 7d High
RUB 0.001217978 / RUB 0.0015048322
30d Low / 30d High
RUB 0.14502012 / RUB 0.15696714
90d Low / 90d High
RUB 0.12241084 / RUB 0.15696714
52 Week Low / 52 Week High
RUB 0.12241084 / RUB 0.15696714
All Time HighMar 22, 2021 (3 years ago)
RUB 40.74
99.62%
All Time LowOct 11, 2024 (1 months ago)
RUB 0.096251
59.27%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
11/23/2024
RUB 0.154788
RUB 0
RUB 0.156967
RUB 0.153867
11/22/2024
RUB 0.141166
RUB 0.154788
RUB 0.155304
RUB 0.141012
11/21/2024
RUB 0.122411
RUB 0.141166
RUB 0.14893
RUB 0.122411
11/20/2024
RUB 0.132866
RUB 0.122411
RUB 0.13403
RUB 0.122538
11/19/2024
RUB 0.131741
RUB 0.132866
RUB 0.13432
RUB 0.131161
11/18/2024
RUB 0.132792
RUB 0.131741
RUB 0.13427
RUB 0.131342
11/17/2024
RUB 0.132018
RUB 0.132792
RUB 0.133261
RUB 0.13006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 34 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,834
2.02%
Market CapRUB 1.91T
VolumeRUB 51.99B
2
RUB 3,299.52
4.85%
Market CapRUB 396.71B
VolumeRUB 37.22B
4
RUB 245.56
5.95%
Market CapRUB 116.4B
VolumeRUB 8.04B
5
RUB 645.45
4.22%
Market CapRUB 94.14B
VolumeRUB 3.29B
6
RUB 1.35
13.76%
Market CapRUB 76.67B
VolumeRUB 13.67B
7
RUB 0.409612
11.99%
Market CapRUB 60.13B
VolumeRUB 17.38B

Data provided by Coingecko API

More Cryptocurrencies

5565
Market CapRUB 11.02M
VolumeRUB 42.42M
5566
RUB 0.00016624
1.98%
Market CapRUB 10.98M
VolumeRUB 107,452
5567
RUB 0.01097968
3.16%
Market CapRUB 10.98M
VolumeRUB 1.48M
5569
RUB 0.01821296
1.10%
Market CapRUB 10.96M
VolumeRUB 253,226
5570
RUB 0.06261
0.37%
Market CapRUB 10.94M
VolumeRUB 1,932

Data provided by Coingecko API