Yield Protocol (YIELD) Live Price

Yield Protocol logo
YIELDYield Protocol
RUB 0.148505-1.44%
Market Cap
RUB 10.64M
0.64%
Volume (24)
RUB 4,092,749
0.66%
Circulating Supply
71,448,816 YIELD
Issue Date
-

Data provided by Coingecko API

YIELD price Statistics

Yield Protocol Price Today

Yield Protocol Price
RUB 0.148505

Price Change

RUB -0.0021741791
1.44%
24h Low / 24h High
RUB 0.147829 / RUB 0.153733

Trading Volume

RUB 4,092,749
0.66%
Volume / Market Cap
0.38463629
Market Dominance
0.0000048647979%
Market Rank
#3935

Yield Protocol Supply

Circulating Supply
71,448,815.786 YIELD
Total Supply
140,661,635.578 YIELD
Max Supply
0 YIELD

Yield Protocol Market Cap

Market Cap
RUB 10,640,569
0.64%

Fully Diluted
Market Cap

RUB 20,948,140
0.86%

Yield Protocol Price Yesterday

Yesterday's Low / High
RUB 0.14994364 / RUB 0.1505039
Yesterday's Open / Close
RUB 0.1505039 / RUB 0.14994364
Yesterday's Change
1.14%
Yesterday's Volume
RUB 4,556,290.6

Yield Protocol Price History

7d Low / 7d High
RUB 0.0016205285 / RUB 0.0017693622
30d Low / 30d High
RUB 0.14047359 / RUB 0.15194431
90d Low / 90d High
RUB 0.13960242 / RUB 0.15476343
52 Week Low / 52 Week High
RUB 0.13960242 / RUB 0.1614213
All Time HighMar 22, 2021 (3 years ago)
RUB 40.74
99.63%
All Time LowJun 5, 2024 (15 days ago)
RUB 0.107381
38.61%

Data provided by Coingecko API

YIELD to RUB converter

Yield Protocol
Yield ProtocolYIELD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Protocol Price Chart (YIELD to RUB)

YIELDRUB by TradingView

Yield Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Yield Protocol Historical Price Data (RUB)

Date
6/20/2024
RUB 0.141896
RUB 0
RUB 0.151944
RUB 0.140474
6/19/2024
RUB 0.142487
RUB 0.141896
RUB 0.145696
RUB 0.139602
6/18/2024
RUB 0.153636
RUB 0.142487
RUB 0.154203
RUB 0.141822
6/17/2024
RUB 0.15398
RUB 0.153636
RUB 0.154812
RUB 0.153167
6/16/2024
RUB 0.145345
RUB 0.15398
RUB 0.15666
RUB 0.145345
6/15/2024
RUB 0.157537
RUB 0.145345
RUB 0.157694
RUB 0.144725
6/14/2024
RUB 0.157997
RUB 0.157537
RUB 0.161421
RUB 0.157241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 36 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,946
1.75%
Market CapRUB 1.26T
VolumeRUB 27.33B
2
RUB 3,509.65
0.39%
Market CapRUB 429.23B
VolumeRUB 16.01B
4
RUB 584.85
1.31%
Market CapRUB 90B
VolumeRUB 857.27M
5
RUB 133.32
0.78%
Market CapRUB 61.64B
VolumeRUB 2.44B
8
RUB 0.485358
1.06%
Market CapRUB 27.03B
VolumeRUB 997.63M
9
RUB 0.123883
0.52%
Market CapRUB 17.95B
VolumeRUB 642.49M

Data provided by Coingecko API

More Cryptocurrencies

3932
RUB 0.065167
8.49%
Market CapRUB 10.67M
VolumeRUB 1.16M
3936
RUB 0.389936
7.89%
Market CapRUB 10.66M
VolumeRUB 200,732
3933
RUB 1.077
2.60%
Market CapRUB 10.65M
VolumeRUB 1.28M
3934
RUB 0.300074
17.98%
Market CapRUB 10.64M
VolumeRUB 62,750
3937
RUB 0.080312
3.99%
Market CapRUB 10.6M
VolumeRUB 1.08M

Data provided by Coingecko API