Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
RUB 28,596 -0.24%
Market Cap
RUB 285.95M
0.25%
Volume (24)
RUB 454,267
0.10%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
RUB 28,596

Price Change

RUB -70.156453
0.24%
24h Low / 24h High
RUB 27,748 / RUB 29,280

Trading Volume

RUB 454,267
0.10%
Volume / Market Cap
0.0015885973
Market Dominance
0.00011421459%
Market Rank
#2247

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
RUB 285,954,780
0.25%

Fully Diluted
Market Cap

RUB 285,954,780
0.22%

Yield Yak Price Yesterday

Yesterday's Low / High
RUB 28,620.115 / RUB 28,697.243
Yesterday's Open / Close
RUB 28,697.243 / RUB 28,620.115
Yesterday's Change
0.22%
Yesterday's Volume
RUB 581,855.87

Yield Yak Price History

7d Low / 7d High
RUB 285.84081 / RUB 356.76876
30d Low / 30d High
RUB 27,934.92 / RUB 29,400.628
90d Low / 90d High
RUB 26,505.637 / RUB 29,400.628
52 Week Low / 52 Week High
RUB 23,232.548 / RUB 29,400.628
All Time High9월 23일, 2021 (3 years ago)
RUB 1,189,556
97.61%
All Time Low11월 28일, 2022 (2 years ago)
RUB 11,208.13
153.74%

Data provided by Coingecko API

YAK to RUB converter

Yield Yak
Yield YakYAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to RUB)

YAKRUB by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (RUB)

Date
2025. 4. 26.
RUB 28,547.547132
RUB 0
RUB 29,400.627757
RUB 27,934.920439
2025. 4. 25.
RUB 28,266.125722
RUB 28,547.547132
RUB 28,831.27008
RUB 27,710.171745
2025. 4. 24.
RUB 27,212.296669
RUB 28,266.125722
RUB 28,042.832076
RUB 27,066.847571
2025. 4. 23.
RUB 25,964.836738
RUB 27,212.296669
RUB 27,381.797093
RUB 25,882.613602
2025. 4. 22.
RUB 23,536.609808
RUB 25,964.836738
RUB 25,982.590616
RUB 23,232.547719
2025. 4. 21.
RUB 23,839.796636
RUB 23,536.609808
RUB 24,975.76354
RUB 23,386.870289
2025. 4. 20.
RUB 24,429.906103
RUB 23,839.796636
RUB 24,516.799446
RUB 23,674.69715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

17 hours, 26 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,030
0.66%
Market CapRUB 1.87T
VolumeRUB 16.91B
2
RUB 1,802.56
0.31%
Market CapRUB 217.6B
VolumeRUB 11.59B
4
RUB 2.18
1.18%
Market CapRUB 127.15B
VolumeRUB 2.36B
5
RUB 600.11
0.42%
Market CapRUB 87.55B
VolumeRUB 642.53M
6
RUB 146.83
3.01%
Market CapRUB 75.96B
VolumeRUB 2.61B
8
RUB 0.178864
3.88%
Market CapRUB 26.64B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

2243
RUB 28,597
0.29%
Market CapRUB 285.97M
VolumeRUB 454,552
2245
RUB 0.285553
3.57%
Market CapRUB 285.55M
VolumeRUB 39,235
2246
RUB 0.0005135
2.02%
Market CapRUB 285.44M
VolumeRUB 4.2M
2241
RUB 0.577112
26.04%
Market CapRUB 285.18M
VolumeRUB 5.06M
2248
RUB 1.12
11.22%
Market CapRUB 285.1M
VolumeRUB 2.99M

Data provided by Coingecko API