Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
RUB 24,287 -1.45%
Market Cap
RUB 243.13M
1.50%
Volume (24)
RUB 164,943
0.37%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
RUB 24,287

Price Change

RUB -358.48246
1.45%
24h Low / 24h High
RUB 23,972 / RUB 25,429

Trading Volume

RUB 164,943
0.37%
Volume / Market Cap
0.00067841184
Market Dominance
0.00010068117%
Market Rank
#2335

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
RUB 243,131,080
1.50%

Fully Diluted
Market Cap

RUB 243,131,080
2.79%

Yield Yak Price Yesterday

Yesterday's Low / High
RUB 24,966.208 / RUB 25,058.106
Yesterday's Open / Close
RUB 25,058.106 / RUB 24,966.208
Yesterday's Change
2.90%
Yesterday's Volume
RUB 169,206.07

Yield Yak Price History

7d Low / 7d High
RUB 279.64671 / RUB 353.50148
30d Low / 30d High
RUB 23,354.49 / RUB 25,425.5
90d Low / 90d High
RUB 23,354.49 / RUB 26,283.277
52 Week Low / 52 Week High
RUB 23,354.49 / RUB 30,132.951
All Time High9월 23일, 2021 (3 years ago)
RUB 1,189,556
97.96%
All Time Low11월 28일, 2022 (2 years ago)
RUB 11,208.13
116.46%

Data provided by Coingecko API

YAK to RUB converter

Yield Yak
Yield YakYAK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to RUB)

YAKRUB by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (RUB)

Date
2025. 4. 1.
RUB 23,528.339181
RUB 0
RUB 25,425.499882
RUB 23,473.34622
2025. 3. 31.
RUB 24,121.467119
RUB 23,528.339181
RUB 24,452.823899
RUB 23,354.489911
2025. 3. 30.
RUB 25,182.867997
RUB 24,121.467119
RUB 25,553.103663
RUB 24,090.211291
2025. 3. 29.
RUB 26,492.495537
RUB 25,182.867997
RUB 26,559.077575
RUB 25,140.436504
2025. 3. 28.
RUB 28,670.630495
RUB 26,492.495537
RUB 28,771.954857
RUB 25,773.612522
2025. 3. 27.
RUB 28,544.517502
RUB 28,670.630495
RUB 28,845.623318
RUB 28,239.334433
2025. 3. 26.
RUB 29,959.381248
RUB 28,544.517502
RUB 30,132.95056
RUB 28,492.774872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

15 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,427
1.02%
Market CapRUB 1.67T
VolumeRUB 27.13B
2
RUB 1,864.26
0.41%
Market CapRUB 224.89B
VolumeRUB 15.76B
4
RUB 2.11
0.65%
Market CapRUB 122.65B
VolumeRUB 4.32B
5
RUB 601.47
1.56%
Market CapRUB 87.64B
VolumeRUB 1.77B
6
RUB 124.56
1.86%
Market CapRUB 63.83B
VolumeRUB 3.48B
8
RUB 0.169725
0.17%
Market CapRUB 25.22B
VolumeRUB 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2332
RUB 2.44
10.41%
Market CapRUB 244.52M
VolumeRUB 1.49M
2333
RUB 0.03038558
0.84%
Market CapRUB 243.08M
VolumeRUB 43,833
2334
RUB 84.57
0.24%
Market CapRUB 243.21M
VolumeRUB 256,857
1992
RUB 1.46
13.01%
Market CapRUB 243.06M
VolumeRUB 306,600
2336
RUB 0.151311
0.47%
Market CapRUB 242.2M
VolumeRUB 765,761

Data provided by Coingecko API