Yield Yak (YAK) Live Price

Yield Yak logo
YAKYield Yak
RUB 45,572-6.70%
Market Cap
RUB 455.74M
6.63%
Volume (24)
RUB 3,843,003
23.56%
Circulating Supply
10,000 YAK
Issue Date
-

Data provided by Coingecko API

YAK price Statistics

Yield Yak Price Today

Yield Yak Price
RUB 45,572

Price Change

RUB -3,273.2802
6.70%
24h Low / 24h High
RUB 43,054 / RUB 49,829

Trading Volume

RUB 3,843,003
23.56%
Volume / Market Cap
0.0084323643
Market Dominance
0.00017745086%
Market Rank
#1792

Yield Yak Supply

Circulating Supply
10,000 YAK
Total Supply
10,000 YAK
Max Supply
10,000 YAK

Yield Yak Market Cap

Market Cap
RUB 455,744,420
6.63%

Fully Diluted
Market Cap

RUB 455,744,420
0.05%

Yield Yak Price Yesterday

Yesterday's Low / High
RUB 43,861.376 / RUB 47,241.667
Yesterday's Open / Close
RUB 47,241.667 / RUB 43,861.376
Yesterday's Change
0.04%
Yesterday's Volume
RUB 4,800,228

Yield Yak Price History

7d Low / 7d High
RUB 467.69434 / RUB 711.94426
30d Low / 30d High
RUB 43,647.581 / RUB 51,675.839
90d Low / 90d High
RUB 43,647.581 / RUB 59,094.797
52 Week Low / 52 Week High
RUB 43,647.581 / RUB 65,920.765
All Time High9월 23일, 2021 (2 years ago)
RUB 1,189,556
96.17%
All Time Low11월 28일, 2022 (1 years ago)
RUB 11,208.13
306.62%

Data provided by Coingecko API

YAK to RUB converter

Yield Yak
Yield YakYAK
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yield Yak Price Chart (YAK to RUB)

YAKRUB by TradingView

Yield Yak Exchanges

Instant crypto to crypto exchange coming soon!

Yield Yak Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 49,260.21398
RUB 0
RUB 51,675.838719
RUB 43,647.580606
2024. 4. 12.
RUB 56,020.095156
RUB 49,260.21398
RUB 56,976.907954
RUB 47,659.075644
2024. 4. 11.
RUB 58,751.308478
RUB 56,020.095156
RUB 59,068.06498
RUB 55,654.606195
2024. 4. 10.
RUB 57,482.158857
RUB 58,751.308478
RUB 59,094.796988
RUB 57,100.999075
2024. 4. 9.
RUB 62,722.450463
RUB 57,482.158857
RUB 62,854.213693
RUB 58,583.398482
2024. 4. 8.
RUB 64,288.398337
RUB 62,722.450463
RUB 65,920.765133
RUB 62,697.114947
2024. 4. 7.
RUB 60,743.060164
RUB 64,288.398337
RUB 63,949.561904
RUB 60,743.060164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 34 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,878
6.02%
Market CapRUB 1.25T
VolumeRUB 65B
2
RUB 2,996.71
7.09%
Market CapRUB 363.49B
VolumeRUB 37.31B
4
RUB 540.82
6.58%
Market CapRUB 83.86B
VolumeRUB 4.02B
8
RUB 0.477683
9.22%
Market CapRUB 26.51B
VolumeRUB 4.66B
11
RUB 0.444836
7.75%
Market CapRUB 15.85B
VolumeRUB 1.5B
557
RUB 0.997339
0.48%
Market CapRUB 70.15M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1789
RUB 7.07
4.23%
Market CapRUB 456.81M
VolumeRUB 1.46M
1790
RUB 0.080843
1.10%
Market CapRUB 456.76M
VolumeRUB 14.68M
1791
RUB 24.35
10.26%
Market CapRUB 456.31M
VolumeRUB 2.66M
1793
RUB 12.65
12.06%
Market CapRUB 455.5M
VolumeRUB 34.48M
1794
RUB 40.16
6.01%
Market CapRUB 453.95M
VolumeRUB 150,141

Data provided by Coingecko API