Yumiko AI (ALIVE) Live Price

Yumiko AI logo
ALIVEYumiko AI
0.000014 -1.84%
Market Cap
€13,857
1.84%
Volume (24)
8
0.19%
Circulating Supply
998,127,890 ALIVE
Issue Date
-

Data provided by Coingecko API

ALIVE price Statistics

Yumiko AI Price Today

Yumiko AI Price
€0.00001388

Price Change

€<0.000001
1.84%
24h Low / 24h High
€0.00001368 / €0.00001419

Trading Volume

€8.05
0.19%
Volume / Market Cap
0.00058091747
Market Dominance
<0.000001%
Market Rank
#10259

Yumiko AI Supply

Circulating Supply
998,127,893.522 ALIVE
Total Supply
998,127,893.522 ALIVE
Max Supply
1,000,000,000 ALIVE

Yumiko AI Market Cap

Market Cap
€13,857.39
1.84%

Fully Diluted
Market Cap

€13,857.39
5.89%

Yumiko AI Price Yesterday

Yesterday's Low / High
€0.000014738455 / €0.000014766393
Yesterday's Open / Close
€0.000014738455 / €0.000014766393
Yesterday's Change
5.91%
Yesterday's Volume
€34.788619

Yumiko AI Price History

7d Low / 7d High
€0.000015123423 / €0.000017240449
30d Low / 30d High
€0.000012974884 / €0.000014766393
90d Low / 90d High
€0.000012974884 / €0.000014766393
52 Week Low / 52 Week High
€0.000012974884 / €0.000014766393
All Time High1월 6일, 2025 (7 months ago)
€0.00061914
97.76%
All Time Low4월 7일, 2025 (4 months ago)
€0.00000822
68.86%

Data provided by Coingecko API

ALIVE to EUR converter

Yumiko AI
Yumiko AIALIVE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yumiko AI Price Chart (ALIVE to EUR)

    ALIVEEUR by TradingView

    Yumiko AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Historical Price Data (EUR)

    Date
    2025. 8. 29.
    €0.000015
    €0
    €0.000015
    €0.000015
    2025. 8. 26.
    €0.000013
    €0
    €0.000013
    €0.000013
    2025. 8. 24.
    €0.000014
    €0
    €0.000015
    €0.000014
    2025. 8. 23.
    €0.000014
    €0.000014
    €0.000014
    €0.000014

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    2 hours, 9 minutes and 10 seconds

    Explore Our Other Products for ALIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,553
    0.14%
    Market Cap€2.16T
    Volume€28.27B
    2
    4,345.26
    0.61%
    Market Cap€524.64B
    Volume€18.8B
    4
    2.81
    0.38%
    Market Cap€166.85B
    Volume€3.33B
    5
    859.65
    0.05%
    Market Cap€119.62B
    Volume€734.37M
    6
    200.68
    1.51%
    Market Cap€108.51B
    Volume€5.97B
    9
    0.22
    1.10%
    Market Cap€32.45B
    Volume€1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    10256
    0.00001395
    0%
    Market Cap€13,951
    Volume€55
    10257
    0.00001394
    2.47%
    Market Cap€13,865
    Volume€56
    10258
    0.00001675
    1.59%
    Market Cap€13,861
    Volume€51
    10260
    0.00001412
    0%
    Market Cap€13,918
    Volume€9
    10261
    0.00001389
    3.50%
    Market Cap€13,848
    Volume€135

    Data provided by Coingecko API