Yumiko AI (ALIVE) Live Price

Yumiko AI logo
ALIVEYumiko AI
BRL 0.000077+ 3.17%
Market Cap
BRL 76,866
3.57%
Volume (24)
BRL 22
0.14%
Circulating Supply
998,295,850 ALIVE
Issue Date
-

Data provided by Coingecko API

ALIVE price Statistics

Yumiko AI Price Today

Yumiko AI Price
BRL 0.00007662

Price Change

BRL 0.00000236
3.17%
24h Low / 24h High
BRL 0.00007386 / BRL 0.00007723

Trading Volume

BRL 21.63
0.14%
Volume / Market Cap
0.0002813988
Market Dominance
<0.000001%
Market Rank
#9978

Yumiko AI Supply

Circulating Supply
998,295,854.047 ALIVE
Total Supply
998,295,854.047 ALIVE
Max Supply
1,000,000,000 ALIVE

Yumiko AI Market Cap

Market Cap
BRL 76,866
3.57%

Fully Diluted
Market Cap

BRL 76,866
1.18%

Yumiko AI Price Yesterday

Yesterday's Low / High
BRL 0.000076045656 / BRL 0.000076148649
Yesterday's Open / Close
BRL 0.000076045656 / BRL 0.000076148649
Yesterday's Change
0.69%
Yesterday's Volume
BRL 10.936038

Yumiko AI Price History

7d Low / 7d High
BRL 0.000012666547 / BRL 0.000014259521
30d Low / 30d High
BRL 0.000072022874 / BRL 0.000076148649
90d Low / 90d High
BRL 0.000070195471 / BRL 0.000076148649
52 Week Low / 52 Week High
BRL 0.000070195471 / BRL 0.000078309288
All Time High1월 6일, 2025 (7 months ago)
BRL 0.00393529
98.04%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00005283
45.74%

Data provided by Coingecko API

ALIVE to BRL converter

Yumiko AI
Yumiko AIALIVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yumiko AI Price Chart (ALIVE to BRL)

ALIVEBRL by TradingView

Yumiko AI Exchanges

Instant crypto to crypto exchange coming soon!

Yumiko AI Historical Price Data (BRL)

Date
2025. 8. 7.
BRL 0.000075
BRL 0
BRL 0.000076
BRL 0.000074
2025. 8. 6.
BRL 0.000073
BRL 0.000075
BRL 0.000075
BRL 0.000072
2025. 8. 5.
BRL 0.000075
BRL 0.000073
BRL 0.000076
BRL 0.000072
2025. 8. 3.
BRL 0.000071
BRL 0
BRL 0.000072
BRL 0.000071
2025. 8. 2.
BRL 0.000073
BRL 0.000071
BRL 0.000074
BRL 0.00007
2025. 8. 1.
BRL 0.000078
BRL 0.000073
BRL 0.000078
BRL 0.000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,890
1.89%
Market CapBRL 2.33T
VolumeBRL 38.61B
2
BRL 3,886.07
5.96%
Market CapBRL 469.16B
VolumeBRL 34.25B
3
BRL 3.31
10.96%
Market CapBRL 196.19B
VolumeBRL 8.06B
5
BRL 782.75
1.57%
Market CapBRL 109.06B
VolumeBRL 1.26B
6
BRL 174.57
4.03%
Market CapBRL 94.08B
VolumeBRL 5.97B
9
BRL 0.22
8.07%
Market CapBRL 33.27B
VolumeBRL 2.45B

Data provided by Coingecko API

More Cryptocurrencies

9975
BRL 0.00008217
0.21%
Market CapBRL 77,017
VolumeBRL 198
9976
BRL 0.00007774
0.57%
Market CapBRL 77,595
VolumeBRL 6
9977
BRL 0.00007732
0.41%
Market CapBRL 76,969
VolumeBRL 200
9979
BRL 0.00008275
0%
Market CapBRL 77,382
VolumeBRL 215
9980
BRL 0.00037896
0%
Market CapBRL 78,954
VolumeBRL 169,332

Data provided by Coingecko API