Yumiko AI (ALIVE) Live Price

Yumiko AI logo
ALIVEYumiko AI
INR 0.001442 -0.66%
Market Cap
INR 1.44M
0.16%
Volume (24)
INR 186
0.00%
Circulating Supply
998,127,890 ALIVE
Issue Date
-

Data provided by Coingecko API

ALIVE price Statistics

Yumiko AI Price Today

Yumiko AI Price
INR 0.00144171

Price Change

INR -0.0000095068661
0.66%
24h Low / 24h High
INR 0.00140147 / INR 0.0014651

Trading Volume

INR 186.28
0.00%
Volume / Market Cap
0.00012944993
Market Dominance
<0.000001%
Market Rank
#10272

Yumiko AI Supply

Circulating Supply
998,127,893.522 ALIVE
Total Supply
998,127,893.522 ALIVE
Max Supply
1,000,000,000 ALIVE

Yumiko AI Market Cap

Market Cap
INR 1,439,012
0.16%

Fully Diluted
Market Cap

INR 1,439,012
0.11%

Yumiko AI Price Yesterday

Yesterday's Low / High
INR 0.0014432634 / INR 0.0014432634
Yesterday's Open / Close
INR 0.0014432634 / INR 0.0014432634
Yesterday's Change
0.11%
Yesterday's Volume
INR 694.31269

Yumiko AI Price History

7d Low / 7d High
INR 0.000015123423 / INR 0.000017240449
30d Low / 30d High
INR 0.0014161829 / INR 0.001510114
90d Low / 90d High
INR 0.0014161829 / INR 0.001510114
52 Week Low / 52 Week High
INR 0.0013251682 / INR 0.001510114
All Time High1월 6일, 2025 (7 months ago)
INR 0.055104
97.41%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.0007762
83.97%

Data provided by Coingecko API

ALIVE to INR converter

Yumiko AI
Yumiko AIALIVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yumiko AI Price Chart (ALIVE to INR)

    ALIVEINR by TradingView

    Yumiko AI Exchanges

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.001443
    INR 0
    INR 0.00146
    INR 0.001443
    2025. 8. 30.
    INR 0.00143
    INR 0.001443
    INR 0.001448
    INR 0.001416
    2025. 8. 26.
    INR 0.001325
    INR 0
    INR 0.001345
    INR 0.001325
    2025. 8. 25.
    INR 0.001401
    INR 0.001325
    INR 0.00141
    INR 0.001334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 59 minutes and 36 seconds

    Explore Our Other Products for ALIVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,341
    0.58%
    Market CapINR 2.18T
    VolumeINR 31.78B
    2
    INR 4,454.44
    0.05%
    Market CapINR 537.42B
    VolumeINR 24.64B
    4
    INR 2.79
    1.48%
    Market CapINR 165.73B
    VolumeINR 5.42B
    5
    INR 865.02
    0.72%
    Market CapINR 120.38B
    VolumeINR 1.06B
    6
    INR 202.29
    0.61%
    Market CapINR 109.33B
    VolumeINR 6.29B
    9
    INR 0.217537
    0.19%
    Market CapINR 32.77B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    10269
    INR 0.172279
    0.49%
    Market CapINR 1.44M
    VolumeINR 8,234
    10270
    INR 0.144095
    0.82%
    Market CapINR 1.44M
    VolumeINR 601
    10271
    INR 0.00145599
    1.39%
    Market CapINR 1.44M
    VolumeINR 434
    10273
    INR 0.00144863
    7.51%
    Market CapINR 1.44M
    VolumeINR 132,148
    10274
    INR 87.57
    0.06%
    Market CapINR 1.44M
    VolumeINR 221

    Data provided by Coingecko API