Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
GBP 0.000743+ 6.34%
Market Cap
GBP 53.45M
4.87%
Volume (24)
GBP 7,762,214
0.43%
Circulating Supply
71,827,425,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
GBP 0.00074298

Price Change

GBP 0.00004427
6.34%
24h Low / 24h High
GBP 0.00067292 / GBP 0.00077379

Trading Volume

GBP 7,762,214
0.43%
Volume / Market Cap
0.14522028
Market Dominance
0.001856682%
Market Rank
#704

Zebec Network Supply

Circulating Supply
71,827,424,921.315 ZBCN
Total Supply
99,999,412,418.715 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
GBP 53,451,310
4.87%

Fully Diluted
Market Cap

GBP 74,415,861
8.86%

Zebec Network Price Yesterday

Yesterday's Low / High
GBP 0.00067999052 / GBP 0.00068718236
Yesterday's Open / Close
GBP 0.00068718236 / GBP 0.00067999052
Yesterday's Change
8.69%
Yesterday's Volume
GBP 2,930,649.7

Zebec Network Price History

7d Low / 7d High
GBP 0.00078409172 / GBP 0.00095089398
30d Low / 30d High
GBP 0.00067016368 / GBP 0.00071852419
90d Low / 90d High
GBP 0.00063981888 / GBP 0.00076446456
52 Week Low / 52 Week High
GBP 0.00063854193 / GBP 0.00076726462
All Time High4월 23일, 2024 (9 months ago)
GBP 0.00282571
73.69%
All Time Low8월 5일, 2024 (5 months ago)
GBP 0.00054657
36.04%

Data provided by Coingecko API

ZBCN to GBP converter

Zebec Network
Zebec NetworkZBCN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to GBP)

ZBCNGBP by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (GBP)

Date
2025. 1. 25.
GBP 0.000684
GBP 0
GBP 0.000705
GBP 0.00067
2025. 1. 24.
GBP 0.000705
GBP 0.000684
GBP 0.000764
GBP 0.000681
2025. 1. 23.
GBP 0.000655
GBP 0.000705
GBP 0.000691
GBP 0.00064
2025. 1. 22.
GBP 0.000661
GBP 0.000655
GBP 0.000684
GBP 0.000656
2025. 1. 21.
GBP 0.000657
GBP 0.000661
GBP 0.000674
GBP 0.000639
2025. 1. 20.
GBP 0.000668
GBP 0.000657
GBP 0.000689
GBP 0.000655
2025. 1. 19.
GBP 0.00076
GBP 0.000668
GBP 0.000767
GBP 0.000681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,040
0.77%
Market CapGBP 2.08T
VolumeGBP 18.58B
2
GBP 3,343.8
1.60%
Market CapGBP 403B
VolumeGBP 10.41B
3
GBP 3.13
1.13%
Market CapGBP 180.54B
VolumeGBP 2.84B
5
GBP 258.65
4.36%
Market CapGBP 125.67B
VolumeGBP 5.25B
6
GBP 689.14
0.87%
Market CapGBP 100.58B
VolumeGBP 447.62M
7
GBP 0.353966
1.33%
Market CapGBP 52.32B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

702
GBP 0.287807
7.47%
Market CapGBP 54.1M
VolumeGBP 434,834
703
GBP 0.127423
1.50%
Market CapGBP 53.64M
VolumeGBP 11.44M
705
GBP 0.053444
1.42%
Market CapGBP 53.45M
VolumeGBP 2.34M
707
GBP 0.0053079
3.17%
Market CapGBP 53.07M
VolumeGBP 1.52M
706
GBP 0.368745
4.21%
Market CapGBP 53.07M
VolumeGBP 11.55M

Data provided by Coingecko API