Zebec Network (ZBCN) Live Price

Zebec Network logo
ZBCNZebec Network
INR 0.109657 -8.25%
Market Cap
INR 8.08B
8.95%
Volume (24)
INR 4,280,428,700
0.60%
Circulating Supply
74,098,435,000 ZBCN
Issue Date
-

Data provided by Coingecko API

ZBCN price Statistics

Zebec Network Price Today

Zebec Network Price
INR 0.109657

Price Change

INR -0.0098628432
8.25%
24h Low / 24h High
INR 0.104552 / INR 0.133408

Trading Volume

INR 4,280,428,700
0.60%
Volume / Market Cap
0.52994552
Market Dominance
0.0032842565%
Market Rank
#425

Zebec Network Supply

Circulating Supply
74,098,434,594.146 ZBCN
Total Supply
99,999,410,188.266 ZBCN
Max Supply
100,000,000,000 ZBCN

Zebec Network Market Cap

Market Cap
INR 8,077,110,800
8.95%

Fully Diluted
Market Cap

INR 10,900,451,000
4.17%

Zebec Network Price Yesterday

Yesterday's Low / High
INR 0.11278453 / INR 0.11470831
Yesterday's Open / Close
INR 0.11278453 / INR 0.11470831
Yesterday's Change
3.60%
Yesterday's Volume
INR 1,563,885,100

Zebec Network Price History

7d Low / 7d High
INR 0.0011655582 / INR 0.0015127019
30d Low / 30d High
INR 0.11278453 / INR 0.12920639
90d Low / 90d High
INR 0.11278453 / INR 0.13040777
52 Week Low / 52 Week High
INR 0.1016214 / INR 0.13758359
All Time High4월 23일, 2024 (10 months ago)
INR 0.290932
62.85%
All Time Low8월 5일, 2024 (7 months ago)
INR 0.058786
83.85%

Data provided by Coingecko API

ZBCN to INR converter

Zebec Network
Zebec NetworkZBCN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Zebec Network Price Chart (ZBCN to INR)

ZBCNINR by TradingView

Zebec Network Exchanges

Instant crypto to crypto exchange coming soon!

Zebec Network Historical Price Data (INR)

Date
2025. 3. 9.
INR 0.123537
INR 0
INR 0.129206
INR 0.112785
2025. 3. 8.
INR 0.120681
INR 0.123537
INR 0.125408
INR 0.116214
2025. 3. 7.
INR 0.125207
INR 0.120681
INR 0.125463
INR 0.118536
2025. 3. 6.
INR 0.122323
INR 0.125207
INR 0.130408
INR 0.122323
2025. 3. 5.
INR 0.131934
INR 0.122323
INR 0.131934
INR 0.118045
2025. 3. 4.
INR 0.118494
INR 0.131934
INR 0.128888
INR 0.101621
2025. 3. 3.
INR 0.134347
INR 0.118494
INR 0.137584
INR 0.11644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

2 hours, 43 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 79,506
3.71%
Market CapINR 1.57T
VolumeINR 60.06B
2
INR 1,875.51
7.76%
Market CapINR 226.22B
VolumeINR 36.7B
4
INR 2.08
4.55%
Market CapINR 120.12B
VolumeINR 6.85B
5
INR 537.44
3.51%
Market CapINR 78.1B
VolumeINR 1.26B
6
INR 118.97
6.90%
Market CapINR 60.45B
VolumeINR 6.38B
9
INR 0.157473
7.36%
Market CapINR 23.24B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

421
INR 47.45
1.81%
Market CapINR 8.11B
VolumeINR 1.76B
422
INR 2.18
6.68%
Market CapINR 8.1B
VolumeINR 16.01M
424
INR 432.72
10.01%
Market CapINR 8.08B
VolumeINR 387.07M
429
INR 21.19
1.42%
Market CapINR 8.06B
VolumeINR 4.56B
427
INR 0.896689
8.55%
Market CapINR 8.04B
VolumeINR 1.6B

Data provided by Coingecko API