Zedxion Bridged ETH (Zedxion) (ETH.Z) Live Price

Zedxion Bridged ETH (Zedxion) logo
ETH.ZZedxion Bridged ETH (Zedxion)
3,212.81+ 6.36%
Market Cap
€788,724
6.44%
Volume (24)
99,155
0.98%
Circulating Supply
244 ETH.Z
Issue Date
-

Data provided by Coingecko API

ETH.Z price Statistics

Zedxion Bridged ETH (Zedxion) Price Today

Zedxion Bridged ETH (Zedxion) Price
€3,212.81

Price Change

€192.1
6.36%
24h Low / 24h High
€3,007.25 / €3,229.71

Trading Volume

€99,155
0.98%
Volume / Market Cap
0.12571571
Market Dominance
0.000024007865%
Market Rank
#4060

Zedxion Bridged ETH (Zedxion) Supply

Circulating Supply
244.304 ETH.Z
Total Supply
1,499,889.963 ETH.Z
Max Supply
0 ETH.Z

Zedxion Bridged ETH (Zedxion) Market Cap

Market Cap
€788,724
6.44%

Fully Diluted
Market Cap

€4,842,317,600
6.88%

Zedxion Bridged ETH (Zedxion) Price Yesterday

Yesterday's Low / High
€3,010.7068 / €3,030.8303
Yesterday's Open / Close
€3,030.8303 / €3,010.7068
Yesterday's Change
6.36%
Yesterday's Volume
€87,458.563

Zedxion Bridged ETH (Zedxion) Price History

7d Low / 7d High
€3,385.5137 / €3,884.0846
30d Low / 30d High
€2,921.0652 / €3,030.8303
90d Low / 90d High
€2,921.0652 / €3,389.8426
52 Week Low / 52 Week High
€2,921.0652 / €3,389.8426
All Time High7월 31일, 2025 (4 days ago)
€3,393
5.02%
All Time Low6월 22일, 2025 (1 months ago)
€1,852.89
73.93%

Data provided by Coingecko API

ETH.Z to EUR converter

Zedxion Bridged ETH (Zedxion)
Zedxion Bridged ETH (Zedxion)ETH.Z
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Zedxion Bridged ETH (Zedxion) Price Chart (ETH.Z to EUR)

ETH.ZEUR by TradingView

Zedxion Bridged ETH (Zedxion) Exchanges

Instant crypto to crypto exchange coming soon!

Zedxion Bridged ETH (Zedxion) Historical Price Data (EUR)

Date
2025. 8. 3.
€2,939.446046
€0
€3,030.830287
€2,939.446046
2025. 8. 2.
€3,002.950837
€2,939.446046
€3,055.58906
€2,921.065216
2025. 8. 1.
€3,242.133782
€3,002.950837
€3,250.646144
€2,981.669054
2025. 7. 31.
€3,340.273132
€3,242.133782
€3,389.842564
€3,243.697934
2025. 7. 30.
€3,275.989286
€3,340.273132
€3,320.65639
€3,247.201213
2025. 7. 29.
€3,161.482858
€3,275.989286
€3,311.998289
€3,161.482858
2025. 7. 28.
€3,120.051965
€3,161.482858
€3,178.507709
€3,117.342464

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 52 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,307
0.86%
Market Cap€2.29T
Volume€32.5B
2
3,729.34
6.43%
Market Cap€450.28B
Volume€28.46B
3
3.08
4.68%
Market Cap€182.85B
Volume€5.91B
5
766.75
1.92%
Market Cap€106.77B
Volume€1.05B
6
169.35
4.53%
Market Cap€91.14B
Volume€5.26B
9
0.21
5.71%
Market Cap€31.65B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

4055
0.00158919
1.09%
Market Cap€790,595
Volume€182,561
4056
0.00007988
8.52%
Market Cap€790,426
Volume€53,001
4059
0.0007907
5.03%
Market Cap€789,933
Volume€1,215
4061
0.00084133
2.02%
Market Cap€788,570
Volume€88,730
4062
0.00007863
4.28%
Market Cap€788,327
Volume€4,165

Data provided by Coingecko API